14954 立訊中銀七一購Ａ (認購證)
按盤價 
0.062 -0.004 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.066 | 60.500 | 10,510,000 | 94.033 | 5,230,000 | 0.078 | 5,280,000 | 0.079 |
| 12/08/2026 | 0.082 | 63.650 | 13,280,000 | 94.530 | 6,640,000 | 0.082 | 6,640,000 | 0.082 |
| 11/08/2026 | 0.073 | 61.600 | 5,440,000 | 94.372 | 2,720,000 | 0.070 | 2,720,000 | 0.070 |
| 10/08/2026 | 0.076 | 62.100 | 5,840,000 | 94.369 | 2,920,000 | 0.083 | 2,920,000 | 0.083 |
| 07/08/2026 | 0.082 | 63.350 | 3,830,000 | 93.502 | 1,960,000 | 0.077 | 1,870,000 | 0.076 |
| 06/08/2026 | 0.070 | 61.000 | 890,000 | 92.650 | 445,000 | 0.073 | 445,000 | 0.073 |
| 05/08/2026 | 0.062 | 58.550 | 200,000 | 93.343 | 100,000 | 0.062 | 100,000 | 0.062 |
| 04/08/2026 | 0.059 | 57.900 | 100,000 | 92.835 | 50,000 | 0.057 | 50,000 | 0.057 |
| 03/08/2026 | 0.049 | 54.500 | 0 | 93.845 | ||||
| 31/07/2026 | 0.056 | 55.700 | 1,600,000 | 94.304 | 800,000 | 0.064 | 800,000 | 0.065 |
| 30/07/2026 | 0.062 | 58.000 | 1,920,000 | 92.571 | 960,000 | 0.061 | 960,000 | 0.061 |
| 29/07/2026 | 0.067 | 59.150 | 1,320,000 | 92.393 | 640,000 | 0.065 | 680,000 | 0.065 |
| 28/07/2026 | 0.057 | 57.200 | 3,780,000 | 91.133 | 1,930,000 | 0.073 | 1,850,000 | 0.073 |
| 27/07/2026 | 0.088 | 63.250 | 2,825,000 | 92.700 | 1,380,000 | 0.082 | 1,445,000 | 0.081 |
| 24/07/2026 | 0.088 | 62.000 | 2,560,000 | 94.156 | 1,280,000 | 0.078 | 1,280,000 | 0.077 |
| 23/07/2026 | 0.075 | 59.050 | 3,600,000 | 94.264 | 2,000,000 | 0.068 | 1,600,000 | 0.067 |
| 22/07/2026 | 0.065 | 56.500 | 6,655,000 | 94.449 | 3,120,000 | 0.072 | 3,535,000 | 0.072 |
| 21/07/2026 | 0.073 | 57.950 | 560,000 | 94.941 | 480,000 | 0.069 | 80,000 | 0.074 |
| 20/07/2026 | 0.049 | 52.200 | 5,570,000 | 94.157 | 2,560,000 | 0.052 | 3,010,000 | 0.052 |
| 17/07/2026 | 0.058 | 53.450 | 12,810,000 | 95.557 | 6,405,000 | 0.073 | 6,405,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
