14954 安踏匯豐五甲購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.037 | 91.850 | 7,460,000 | 46.342 | 5,330,000 | 0.039 | 2,100,000 | 0.039 |
| 15/07/2025 | 0.028 | 89.800 | 1,700,000 | 45.006 | 740,000 | 0.028 | 960,000 | 0.028 |
| 14/07/2025 | 0.027 | 88.700 | 10,760,000 | 45.736 | 4,810,000 | 0.027 | 5,350,000 | 0.026 |
| 11/07/2025 | 0.027 | 88.600 | 8,310,000 | 45.259 | 2,080,000 | 0.034 | 6,060,000 | 0.032 |
| 10/07/2025 | 0.035 | 90.700 | 18,570,000 | 45.862 | 8,140,000 | 0.033 | 10,100,000 | 0.033 |
| 09/07/2025 | 0.034 | 90.100 | 8,810,000 | 46.031 | 4,000,000 | 0.035 | 4,810,000 | 0.034 |
| 08/07/2025 | 0.038 | 90.700 | 4,860,000 | 46.714 | 1,740,000 | 0.036 | 3,120,000 | 0.037 |
| 07/07/2025 | 0.039 | 91.000 | 15,100,000 | 46.511 | 6,490,000 | 0.040 | 8,220,000 | 0.040 |
| 04/07/2025 | 0.046 | 92.250 | 13,460,000 | 46.833 | 6,520,000 | 0.044 | 6,940,000 | 0.044 |
| 03/07/2025 | 0.050 | 93.000 | 4,510,000 | 47.002 | 1,850,000 | 0.052 | 2,560,000 | 0.051 |
| 02/07/2025 | 0.051 | 93.000 | 17,660,000 | 47.141 | 8,710,000 | 0.051 | 8,910,000 | 0.052 |
| 30/06/2025 | 0.060 | 94.500 | 19,480,000 | 47.554 | 9,670,000 | 0.059 | 9,310,000 | 0.059 |
| 27/06/2025 | 0.060 | 94.250 | 5,330,000 | 47.332 | 2,500,000 | 0.066 | 2,620,000 | 0.063 |
| 26/06/2025 | 0.058 | 93.800 | 10,930,000 | 47.150 | 5,120,000 | 0.059 | 5,410,000 | 0.060 |
| 25/06/2025 | 0.064 | 94.700 | 6,360,000 | 47.536 | 2,720,000 | 0.064 | 2,820,000 | 0.066 |
| 24/06/2025 | 0.058 | 93.300 | 14,930,000 | 47.444 | 7,430,000 | 0.056 | 7,500,000 | 0.056 |
| 23/06/2025 | 0.049 | 90.950 | 10,710,000 | 47.492 | 5,330,000 | 0.046 | 5,380,000 | 0.046 |
| 20/06/2025 | 0.048 | 91.000 | 6,130,000 | 46.568 | 2,710,000 | 0.052 | 3,240,000 | 0.053 |
| 19/06/2025 | 0.052 | 90.950 | 6,250,000 | 47.767 | 3,740,000 | 0.057 | 2,250,000 | 0.057 |
| 18/06/2025 | 0.064 | 93.500 | 23,840,000 | 47.889 | 9,650,000 | 0.070 | 12,000,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
