14954 安踏匯豐五甲購Ａ (認購證)
按盤價 
0.083 -0.019 (-18.627%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.102 | 95.450 | 13,390,000 | 51.910 | 6,620,000 | 0.103 | 6,770,000 | 0.103 |
| 29/05/2025 | 0.126 | 99.600 | 18,990,000 | 51.226 | 9,450,000 | 0.116 | 9,390,000 | 0.115 |
| 28/05/2025 | 0.107 | 95.600 | 7,530,000 | 52.525 | 3,760,000 | 0.109 | 3,770,000 | 0.109 |
| 27/05/2025 | 0.105 | 94.600 | 43,690,000 | 52.971 | 21,820,000 | 0.103 | 21,770,000 | 0.102 |
| 26/05/2025 | 0.092 | 92.250 | 14,800,000 | 52.926 | 7,380,000 | 0.098 | 7,420,000 | 0.099 |
| 23/05/2025 | 0.098 | 93.350 | 14,920,000 | 52.389 | 7,460,000 | 0.101 | 7,460,000 | 0.100 |
| 22/05/2025 | 0.099 | 93.050 | 13,100,000 | 52.871 | 6,630,000 | 0.107 | 6,440,000 | 0.107 |
| 21/05/2025 | 0.114 | 95.350 | 22,620,000 | 52.980 | 11,410,000 | 0.103 | 11,110,000 | 0.101 |
| 20/05/2025 | 0.088 | 90.150 | 21,200,000 | 52.885 | 10,540,000 | 0.084 | 10,330,000 | 0.084 |
| 19/05/2025 | 0.090 | 90.250 | 5,560,000 | 53.084 | 2,610,000 | 0.091 | 2,850,000 | 0.092 |
| 16/05/2025 | 0.099 | 91.800 | 10,390,000 | 52.674 | 5,180,000 | 0.100 | 5,210,000 | 0.100 |
| 15/05/2025 | 0.105 | 92.650 | 18,070,000 | 52.749 | 8,950,000 | 0.110 | 9,120,000 | 0.110 |
| 14/05/2025 | 0.116 | 94.650 | 13,990,000 | 52.296 | 7,010,000 | 0.112 | 6,980,000 | 0.111 |
| 13/05/2025 | 0.100 | 91.300 | 8,950,000 | 53.104 | 4,370,000 | 0.102 | 4,580,000 | 0.104 |
| 12/05/2025 | 0.121 | 94.700 | 8,960,000 | 54.630 | 4,530,000 | 0.121 | 4,390,000 | 0.119 |
| 09/05/2025 | 0.111 | 92.870 | 13,690,000 | 52.848 | 6,810,000 | 0.117 | 6,880,000 | 0.117 |
| 08/05/2025 | 0.113 | 92.420 | 13,480,000 | 53.748 | 6,740,000 | 0.115 | 6,740,000 | 0.114 |
| 07/05/2025 | 0.114 | 92.120 | 13,660,000 | 54.222 | 6,770,000 | 0.114 | 6,810,000 | 0.114 |
| 06/05/2025 | 0.107 | 90.420 | 20,060,000 | 54.701 | 10,030,000 | 0.109 | 10,030,000 | 0.109 |
| 02/05/2025 | 0.115 | 91.720 | 14,380,000 | 54.100 | 7,190,000 | 0.113 | 7,190,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
