14952 里康花旗五八購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.020 | 4.530 | 510,000 | 104.686 | ||||
| 29/05/2025 | 0.024 | 4.700 | 450,000 | 104.064 | 450,000 | 0.024 | ||
| 28/05/2025 | 0.022 | 4.610 | 0 | 103.657 | ||||
| 27/05/2025 | 0.021 | 4.510 | 1,000,000 | 104.426 | 1,000,000 | 0.021 | ||
| 26/05/2025 | 0.018 | 4.400 | 50,000 | 103.082 | 50,000 | 0.019 | ||
| 23/05/2025 | 0.021 | 4.500 | 0 | 102.357 | ||||
| 22/05/2025 | 0.022 | 4.520 | 130,000 | 102.398 | 130,000 | 0.026 | ||
| 21/05/2025 | 0.031 | 4.830 | 0 | 102.584 | ||||
| 20/05/2025 | 0.031 | 4.890 | 20,000 | 99.974 | 20,000 | 0.032 | ||
| 19/05/2025 | 0.041 | 5.160 | 0 | 100.369 | ||||
| 16/05/2025 | 0.043 | 5.250 | 220,000 | 97.908 | 190,000 | 0.041 | 30,000 | 0.043 |
| 15/05/2025 | 0.045 | 5.240 | 150,000 | 99.023 | 150,000 | 0.046 | ||
| 14/05/2025 | 0.050 | 5.360 | 10,000 | 98.721 | 10,000 | 0.050 | ||
| 13/05/2025 | 0.045 | 5.170 | 20,000 | 99.807 | 10,000 | 0.049 | 10,000 | 0.049 |
| 12/05/2025 | 0.051 | 5.270 | 0 | 100.662 | ||||
| 09/05/2025 | 0.043 | 4.980 | 0 | 101.332 | ||||
| 08/05/2025 | 0.049 | 5.090 | 4,000,000 | 102.057 | 2,000,000 | 0.055 | 2,000,000 | 0.055 |
| 07/05/2025 | 0.055 | 5.130 | 100,000 | 104.327 | 50,000 | 0.064 | 50,000 | 0.063 |
| 06/05/2025 | 0.062 | 5.090 | 0 | 109.080 | ||||
| 02/05/2025 | 0.065 | 5.150 | 100,000 | 107.197 | 50,000 | 0.064 | 50,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
