| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.052 | 85.550 | 0 | 91.608 | ||||
| 08/09/2026 | 0.052 | 84.600 | 0 | 92.643 | ||||
| 07/09/2026 | 0.057 | 85.550 | 1,130,000 | 93.941 | 465,000 | 0.059 | 665,000 | 0.058 |
| 04/09/2026 | 0.050 | 85.650 | 0 | 88.655 | ||||
| 03/09/2026 | 0.044 | 79.100 | 0 | 93.787 | ||||
| 02/09/2026 | 0.046 | 79.150 | 0 | 94.745 | ||||
| 01/09/2026 | 0.051 | 81.500 | 0 | 94.258 | ||||
| 31/08/2026 | 0.055 | 84.800 | 740,000 | 91.621 | 370,000 | 0.055 | 370,000 | 0.054 |
| 28/08/2026 | 0.052 | 83.500 | 0 | 90.764 | ||||
| 27/08/2026 | 0.052 | 82.950 | 0 | 91.239 | ||||
| 26/08/2026 | 0.052 | 81.700 | 0 | 92.715 | ||||
| 25/08/2026 | 0.052 | 81.400 | 0 | 92.853 | ||||
| 24/08/2026 | 0.052 | 79.650 | 0 | 95.078 | ||||
| 21/08/2026 | 0.061 | 83.900 | 0 | 93.310 | ||||
| 20/08/2026 | 0.056 | 81.250 | 0 | 93.965 | ||||
| 19/08/2026 | 0.064 | 85.500 | 1,425,000 | 92.082 | 740,000 | 0.070 | 685,000 | 0.071 |
| 18/08/2026 | 0.091 | 94.800 | 0 | 91.679 | ||||
| 17/08/2026 | 0.087 | 92.750 | 1,115,000 | 92.513 | 545,000 | 0.082 | 570,000 | 0.083 |
| 14/08/2026 | 0.081 | 90.850 | 260,000 | 91.596 | 180,000 | 0.081 | 80,000 | 0.079 |
| 13/08/2026 | 0.084 | 90.900 | 200,000 | 92.633 | 200,000 | 0.090 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF