14932 阿里瑞銀五九購Ｇ (認購證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.015 | 118.100 | 0 | 59.983 | ||||
| 28/05/2025 | 0.014 | 115.700 | 0 | 60.883 | ||||
| 27/05/2025 | 0.015 | 118.000 | 500,000 | 59.300 | 500,000 | 0.012 | ||
| 26/05/2025 | 0.015 | 116.900 | 0 | 59.900 | ||||
| 23/05/2025 | 0.015 | 118.800 | 10,000 | 57.487 | 10,000 | 0.015 | ||
| 22/05/2025 | 0.017 | 119.100 | 955,000 | 58.350 | 650,000 | 0.018 | 190,000 | 0.018 |
| 21/05/2025 | 0.020 | 123.100 | 3,675,000 | 56.723 | 3,380,000 | 0.020 | ||
| 20/05/2025 | 0.020 | 121.700 | 8,705,000 | 57.088 | 8,180,000 | 0.019 | ||
| 19/05/2025 | 0.018 | 119.200 | 19,535,000 | 57.607 | 3,990,000 | 0.018 | 13,980,000 | 0.017 |
| 16/05/2025 | 0.024 | 123.400 | 44,220,000 | 56.045 | 24,110,000 | 0.022 | 18,225,000 | 0.020 |
| 15/05/2025 | 0.033 | 128.900 | 8,445,000 | 55.401 | 55,000 | 0.037 | 8,390,000 | 0.034 |
| 14/05/2025 | 0.038 | 130.400 | 150,000 | 55.847 | 100,000 | 0.033 | 50,000 | 0.033 |
| 13/05/2025 | 0.033 | 126.100 | 650,000 | 57.159 | 200,000 | 0.034 | 450,000 | 0.036 |
| 12/05/2025 | 0.043 | 131.200 | 175,000 | 56.450 | 115,000 | 0.032 | 60,000 | 0.031 |
| 09/05/2025 | 0.030 | 123.600 | 645,000 | 56.896 | 295,000 | 0.028 | 350,000 | 0.028 |
| 08/05/2025 | 0.028 | 121.500 | 185,000 | 57.438 | 125,000 | 0.029 | 60,000 | 0.028 |
| 07/05/2025 | 0.028 | 121.300 | 3,410,000 | 57.349 | 1,660,000 | 0.030 | 1,750,000 | 0.028 |
| 06/05/2025 | 0.034 | 123.800 | 0 | 57.601 | ||||
| 02/05/2025 | 0.034 | 122.000 | 0 | 58.078 | ||||
| 30/04/2025 | 0.027 | 117.500 | 0 | 58.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
