14895 農泉信證五九購Ａ (認購證)
按盤價 
0.124 -0.026 (-17.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.124 | 38.400 | 9,000,000 | 51.827 | ||||
| 29/05/2025 | 0.150 | 39.500 | 24,716,000 | 51.700 | 12,366,000 | 0.140 | 12,350,000 | 0.140 |
| 28/05/2025 | 0.143 | 39.250 | 75,766,000 | 51.357 | 37,830,000 | 0.151 | 37,886,000 | 0.150 |
| 27/05/2025 | 0.120 | 38.050 | 9,002,000 | 51.488 | 4,502,000 | 0.124 | 4,500,000 | 0.123 |
| 26/05/2025 | 0.121 | 38.000 | 26,510,000 | 51.598 | 13,250,000 | 0.128 | 13,254,000 | 0.127 |
| 23/05/2025 | 0.094 | 36.600 | 6,400,000 | 51.042 | 3,200,000 | 0.096 | 3,200,000 | 0.096 |
| 22/05/2025 | 0.100 | 36.700 | 2,606,000 | 54.193 | 1,300,000 | 0.096 | 1,306,000 | 0.094 |
| 21/05/2025 | 0.124 | 37.730 | 10,600,000 | 51.925 | 5,300,000 | 0.130 | 5,300,000 | 0.131 |
| 20/05/2025 | 0.130 | 37.780 | 1,200,000 | 51.721 | 600,000 | 0.130 | 600,000 | 0.131 |
| 19/05/2025 | 0.130 | 37.680 | 12,400,000 | 51.844 | 6,200,000 | 0.136 | 6,200,000 | 0.138 |
| 16/05/2025 | 0.132 | 37.630 | 0 | 51.697 | ||||
| 15/05/2025 | 0.133 | 37.630 | 10,000 | 51.644 | 10,000 | 0.135 | ||
| 14/05/2025 | 0.146 | 38.080 | 6,600,000 | 51.816 | 3,300,000 | 0.145 | 3,300,000 | 0.146 |
| 13/05/2025 | 0.141 | 37.730 | 7,400,000 | 52.068 | 3,700,000 | 0.144 | 3,700,000 | 0.145 |
| 12/05/2025 | 0.165 | 38.730 | 33,800,000 | 51.815 | 16,900,000 | 0.153 | 16,900,000 | 0.154 |
| 09/05/2025 | 0.136 | 37.380 | 11,000,000 | 51.721 | 5,500,000 | 0.145 | 5,500,000 | 0.146 |
| 08/05/2025 | 0.142 | 37.480 | 3,600,000 | 52.054 | 1,800,000 | 0.138 | 1,800,000 | 0.139 |
| 07/05/2025 | 0.133 | 36.930 | 1,200,000 | 52.354 | 600,000 | 0.134 | 598,000 | 0.135 |
| 06/05/2025 | 0.155 | 37.780 | 13,062,000 | 52.390 | 6,612,000 | 0.153 | 6,250,000 | 0.154 |
| 02/05/2025 | 0.104 | 35.230 | 1,882,000 | 52.209 | 930,000 | 0.104 | 950,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
