日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.054 | 16.400 | 0 | 89.836 | ||||
16/07/2025 | 0.054 | 16.200 | 0 | 91.533 | ||||
15/07/2025 | 0.065 | 16.560 | 0 | 91.697 | ||||
14/07/2025 | 0.066 | 16.520 | 0 | 91.656 | ||||
11/07/2025 | 0.066 | 16.340 | 7,500,000 | 90.828 | 3,750,000 | 0.075 | 3,750,000 | 0.075 |
10/07/2025 | 0.065 | 16.280 | 0 | 90.032 | ||||
09/07/2025 | 0.064 | 16.000 | 0 | 92.378 | ||||
08/07/2025 | 0.067 | 16.120 | 0 | 91.355 | ||||
07/07/2025 | 0.056 | 15.480 | 0 | 92.816 | ||||
04/07/2025 | 0.057 | 15.360 | 0 | 97.506 | ||||
03/07/2025 | 0.057 | 15.295 | 0 | 91.925 | ||||
02/07/2025 | 0.057 | 15.115 | 0 | 93.387 | ||||
30/06/2025 | 0.068 | 15.495 | 0 | 92.721 | ||||
27/06/2025 | 0.068 | 15.475 | 0 | 90.407 | ||||
26/06/2025 | 0.068 | 15.295 | 0 | 91.929 | ||||
25/06/2025 | 0.082 | 15.895 | 0 | 90.262 | ||||
24/06/2025 | 0.062 | 14.955 | 0 | 91.443 | ||||
23/06/2025 | 0.052 | 14.395 | 0 | 91.930 | ||||
20/06/2025 | 0.048 | 13.995 | 0 | 92.094 | ||||
19/06/2025 | 0.049 | 13.955 | 0 | 92.470 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |