日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.050 | 13.220 | 0 | 93.758 | ||||
29/05/2025 | 0.050 | 13.300 | 0 | 92.284 | ||||
28/05/2025 | 0.044 | 12.840 | 0 | 93.262 | ||||
27/05/2025 | 0.044 | 12.680 | 0 | 94.353 | ||||
26/05/2025 | 0.044 | 12.620 | 0 | 94.488 | ||||
23/05/2025 | 0.047 | 12.860 | 0 | 92.066 | ||||
22/05/2025 | 0.047 | 12.680 | 0 | 93.571 | ||||
21/05/2025 | 0.054 | 12.960 | 0 | 94.009 | ||||
20/05/2025 | 0.054 | 12.980 | 0 | 92.707 | ||||
19/05/2025 | 0.054 | 12.800 | 0 | 94.236 | ||||
16/05/2025 | 0.054 | 12.680 | 0 | 94.087 | ||||
15/05/2025 | 0.056 | 12.740 | 0 | 94.030 | ||||
14/05/2025 | 0.058 | 12.940 | 0 | 92.385 | ||||
13/05/2025 | 0.049 | 12.340 | 0 | 93.561 | ||||
12/05/2025 | 0.049 | 12.440 | 0 | 91.980 | ||||
09/05/2025 | 0.043 | 11.760 | 0 | 94.446 | ||||
08/05/2025 | 0.046 | 11.940 | 0 | 93.871 | ||||
07/05/2025 | 0.046 | 11.920 | 0 | 93.641 | ||||
06/05/2025 | 0.046 | 11.920 | 0 | 93.130 | ||||
02/05/2025 | 0.044 | 11.720 | 0 | 92.352 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |