14886 阿里法巴五九購Ｃ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.016 | 118.100 | 0 | 60.719 | ||||
| 28/05/2025 | 0.015 | 115.700 | 315,000 | 61.665 | 315,000 | 0.015 | ||
| 27/05/2025 | 0.016 | 118.000 | 0 | 60.029 | ||||
| 26/05/2025 | 0.016 | 116.900 | 0 | 60.634 | ||||
| 23/05/2025 | 0.017 | 118.800 | 0 | 58.879 | ||||
| 22/05/2025 | 0.020 | 119.100 | 0 | 60.259 | ||||
| 21/05/2025 | 0.021 | 123.100 | 30,000 | 57.296 | 30,000 | 0.021 | ||
| 20/05/2025 | 0.021 | 121.700 | 50,000 | 57.664 | 50,000 | 0.021 | ||
| 19/05/2025 | 0.020 | 119.200 | 170,000 | 58.836 | 40,000 | 0.019 | 130,000 | 0.022 |
| 16/05/2025 | 0.025 | 123.400 | 25,000 | 56.544 | 25,000 | 0.027 | ||
| 15/05/2025 | 0.037 | 128.900 | 10,000 | 56.966 | 10,000 | 0.037 | ||
| 14/05/2025 | 0.038 | 130.400 | 15,000 | 55.847 | 15,000 | 0.037 | ||
| 13/05/2025 | 0.034 | 126.100 | 4,860,000 | 57.568 | 4,860,000 | 0.034 | ||
| 12/05/2025 | 0.044 | 131.200 | 0 | 56.790 | ||||
| 09/05/2025 | 0.031 | 123.600 | 0 | 57.327 | ||||
| 08/05/2025 | 0.030 | 121.500 | 0 | 58.340 | ||||
| 07/05/2025 | 0.031 | 121.300 | 0 | 58.688 | ||||
| 06/05/2025 | 0.034 | 123.800 | 0 | 57.601 | ||||
| 02/05/2025 | 0.032 | 122.000 | 0 | 57.259 | ||||
| 30/04/2025 | 0.026 | 117.500 | 150,000 | 57.683 | 150,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
