14873 小米匯豐六五購Ａ (認購證)
按盤價 
0.092 -0.009 (-8.911%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.101 | 57.300 | 1,200,000 | 45.960 | 600,000 | 0.104 | 600,000 | 0.105 |
| 15/07/2025 | 0.101 | 57.650 | 2,700,000 | 45.314 | 1,120,000 | 0.100 | 1,390,000 | 0.101 |
| 14/07/2025 | 0.101 | 57.300 | 900,000 | 45.892 | 450,000 | 0.100 | 450,000 | 0.100 |
| 11/07/2025 | 0.104 | 57.350 | 160,000 | 46.316 | 80,000 | 0.107 | ||
| 10/07/2025 | 0.101 | 56.900 | 0 | 46.335 | ||||
| 09/07/2025 | 0.104 | 57.400 | 590,000 | 46.072 | 590,000 | 0.105 | ||
| 08/07/2025 | 0.114 | 58.650 | 1,230,000 | 46.186 | 640,000 | 0.116 | 590,000 | 0.116 |
| 07/07/2025 | 0.105 | 57.300 | 490,000 | 46.475 | 150,000 | 0.102 | 340,000 | 0.101 |
| 04/07/2025 | 0.109 | 57.500 | 1,410,000 | 46.852 | 610,000 | 0.105 | 800,000 | 0.108 |
| 03/07/2025 | 0.112 | 58.100 | 2,040,000 | 46.375 | 720,000 | 0.113 | 1,230,000 | 0.112 |
| 02/07/2025 | 0.128 | 60.150 | 2,860,000 | 46.130 | 1,910,000 | 0.127 | 950,000 | 0.124 |
| 30/06/2025 | 0.123 | 59.950 | 14,320,000 | 45.204 | 6,490,000 | 0.115 | 5,470,000 | 0.112 |
| 27/06/2025 | 0.117 | 58.950 | 17,710,000 | 45.495 | 5,290,000 | 0.126 | 8,450,000 | 0.125 |
| 26/06/2025 | 0.103 | 56.900 | 8,900,000 | 45.893 | 4,230,000 | 0.101 | 3,810,000 | 0.103 |
| 25/06/2025 | 0.102 | 56.650 | 3,610,000 | 46.035 | 1,310,000 | 0.104 | 860,000 | 0.104 |
| 24/06/2025 | 0.105 | 56.900 | 8,650,000 | 46.215 | 3,540,000 | 0.104 | 3,750,000 | 0.106 |
| 23/06/2025 | 0.092 | 54.850 | 900,000 | 46.631 | 350,000 | 0.088 | 450,000 | 0.090 |
| 20/06/2025 | 0.087 | 54.050 | 2,340,000 | 46.552 | 1,000,000 | 0.087 | 1,320,000 | 0.086 |
| 19/06/2025 | 0.083 | 53.050 | 3,260,000 | 47.199 | 1,360,000 | 0.085 | 1,010,000 | 0.087 |
| 18/06/2025 | 0.088 | 53.800 | 2,420,000 | 47.122 | 1,150,000 | 0.089 | 870,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
