14873 小米匯豐六五購Ａ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.011 | 41.100 | 20,000 | 52.590 | ||||
| 26/11/2025 | 0.011 | 40.100 | 0 | 54.405 | ||||
| 25/11/2025 | 0.011 | 40.340 | 1,370,000 | 53.669 | ||||
| 24/11/2025 | 0.013 | 38.660 | 0 | 59.076 | ||||
| 21/11/2025 | 0.013 | 38.080 | 0 | 59.794 | ||||
| 20/11/2025 | 0.014 | 37.700 | 0 | 61.480 | ||||
| 19/11/2025 | 0.014 | 38.820 | 0 | 58.913 | ||||
| 18/11/2025 | 0.014 | 40.780 | 460,000 | 54.685 | ||||
| 17/11/2025 | 0.018 | 41.960 | 0 | 55.593 | ||||
| 14/11/2025 | 0.018 | 42.360 | 40,000 | 54.321 | ||||
| 13/11/2025 | 0.020 | 43.500 | 0 | 53.394 | ||||
| 12/11/2025 | 0.020 | 43.700 | 0 | 52.849 | ||||
| 11/11/2025 | 0.020 | 42.980 | 400,000 | 54.100 | 400,000 | 0.020 | ||
| 10/11/2025 | 0.019 | 42.360 | 0 | 54.455 | ||||
| 07/11/2025 | 0.020 | 42.240 | 680,000 | 55.003 | 260,000 | 0.020 | ||
| 06/11/2025 | 0.017 | 43.440 | 380,000 | 50.252 | ||||
| 05/11/2025 | 0.016 | 43.320 | 2,070,000 | 49.570 | 1,570,000 | 0.016 | ||
| 04/11/2025 | 0.017 | 43.420 | 5,120,000 | 49.974 | 1,520,000 | 0.017 | ||
| 03/11/2025 | 0.021 | 44.720 | 790,000 | 50.205 | 640,000 | 0.021 | ||
| 31/10/2025 | 0.020 | 43.200 | 550,000 | 52.058 | 220,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
