14872 比迪匯豐五八購Ｂ (認購證)
按盤價 
0.088 -0.034 (-27.869%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.122 | 406.000 | 93,770,000 | 48.883 | 42,165,000 | 0.119 | 43,455,000 | 0.119 |
| 28/05/2025 | 0.121 | 407.000 | 184,680,000 | 47.947 | 89,395,000 | 0.137 | 90,830,000 | 0.136 |
| 27/05/2025 | 0.168 | 418.200 | 48,590,000 | 49.820 | 22,385,000 | 0.146 | 23,110,000 | 0.146 |
| 26/05/2025 | 0.185 | 425.200 | 36,975,000 | 48.676 | 17,285,000 | 0.191 | 18,150,000 | 0.193 |
| 23/05/2025 | 0.340 | 465.200 | 2,275,000 | 46.565 | 990,000 | 0.373 | 1,090,000 | 0.370 |
| 22/05/2025 | 0.310 | 456.200 | 1,190,000 | 47.737 | 570,000 | 0.337 | 545,000 | 0.350 |
| 21/05/2025 | 0.345 | 462.600 | 1,580,000 | 48.011 | 940,000 | 0.335 | 640,000 | 0.334 |
| 20/05/2025 | 0.270 | 444.600 | 840,000 | 47.557 | 725,000 | 0.268 | 95,000 | 0.258 |
| 19/05/2025 | 0.238 | 433.800 | 5,050,000 | 48.679 | 2,115,000 | 0.222 | 2,515,000 | 0.241 |
| 16/05/2025 | 0.243 | 434.200 | 46,555,000 | 48.217 | 21,180,000 | 0.217 | 14,450,000 | 0.213 |
| 15/05/2025 | 0.190 | 420.400 | 21,440,000 | 47.521 | 4,165,000 | 0.191 | 8,970,000 | 0.199 |
| 14/05/2025 | 0.167 | 414.600 | 5,090,000 | 46.648 | 2,150,000 | 0.141 | 1,865,000 | 0.135 |
| 13/05/2025 | 0.127 | 395.800 | 7,465,000 | 48.284 | 1,970,000 | 0.148 | 5,195,000 | 0.154 |
| 12/05/2025 | 0.198 | 415.600 | 6,670,000 | 49.887 | 3,320,000 | 0.137 | 3,300,000 | 0.133 |
| 09/05/2025 | 0.123 | 387.000 | 4,370,000 | 50.062 | 2,155,000 | 0.127 | 2,195,000 | 0.127 |
| 08/05/2025 | 0.124 | 385.800 | 15,520,000 | 50.428 | 7,420,000 | 0.128 | 7,400,000 | 0.126 |
| 07/05/2025 | 0.134 | 384.400 | 6,640,000 | 52.338 | 3,350,000 | 0.137 | 2,840,000 | 0.133 |
| 06/05/2025 | 0.136 | 384.800 | 23,000,000 | 52.142 | 11,250,000 | 0.141 | 11,750,000 | 0.137 |
| 02/05/2025 | 0.140 | 382.400 | 7,430,000 | 52.630 | 4,980,000 | 0.135 | 1,650,000 | 0.125 |
| 30/04/2025 | 0.115 | 370.200 | 7,210,000 | 52.754 | 2,875,000 | 0.114 | 3,905,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
