14871 小米匯豐五九購Ａ (認購證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.076 | 50.950 | 900,000 | 59.356 | ||||
| 29/05/2025 | 0.089 | 51.700 | 0 | 59.879 | ||||
| 28/05/2025 | 0.091 | 51.750 | 308,000 | 59.845 | 154,000 | 0.107 | 154,000 | 0.111 |
| 27/05/2025 | 0.105 | 51.550 | 548,000 | 62.141 | 456,000 | 0.100 | 58,000 | 0.101 |
| 26/05/2025 | 0.108 | 51.300 | 454,000 | 62.889 | 202,000 | 0.118 | 252,000 | 0.122 |
| 23/05/2025 | 0.136 | 53.000 | 348,000 | 62.438 | 348,000 | 0.142 | ||
| 22/05/2025 | 0.143 | 53.200 | 2,426,000 | 62.669 | 1,214,000 | 0.164 | 1,208,000 | 0.164 |
| 21/05/2025 | 0.168 | 54.450 | 4,000 | 62.777 | 4,000 | 0.180 | ||
| 20/05/2025 | 0.173 | 54.800 | 2,736,000 | 61.670 | 1,372,000 | 0.168 | 1,364,000 | 0.166 |
| 19/05/2025 | 0.131 | 52.350 | 6,004,000 | 61.485 | 2,974,000 | 0.104 | 2,842,000 | 0.102 |
| 16/05/2025 | 0.113 | 51.000 | 2,920,000 | 61.023 | 1,362,000 | 0.110 | 1,428,000 | 0.111 |
| 15/05/2025 | 0.104 | 50.150 | 3,384,000 | 61.189 | 1,650,000 | 0.115 | 1,734,000 | 0.114 |
| 14/05/2025 | 0.112 | 50.400 | 1,100,000 | 61.643 | 550,000 | 0.116 | 550,000 | 0.104 |
| 13/05/2025 | 0.096 | 48.650 | 2,022,000 | 62.561 | 910,000 | 0.102 | 910,000 | 0.105 |
| 12/05/2025 | 0.125 | 50.600 | 4,554,000 | 62.621 | 2,218,000 | 0.110 | 2,218,000 | 0.108 |
| 09/05/2025 | 0.134 | 51.350 | 900,000 | 61.503 | 450,000 | 0.131 | 450,000 | 0.132 |
| 08/05/2025 | 0.130 | 50.800 | 2,700,000 | 61.890 | 1,350,000 | 0.132 | 1,350,000 | 0.128 |
| 07/05/2025 | 0.125 | 50.100 | 1,800,000 | 62.445 | 900,000 | 0.135 | 900,000 | 0.133 |
| 06/05/2025 | 0.151 | 51.550 | 572,000 | 62.491 | 286,000 | 0.155 | 286,000 | 0.154 |
| 02/05/2025 | 0.177 | 53.100 | 0 | 61.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
