14868 恒指中銀五八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.010 | 25,130.030 | 0 | 30.170 | ||||
| 21/07/2025 | 0.010 | 24,994.140 | 0 | 28.871 | ||||
| 18/07/2025 | 0.010 | 24,825.660 | 0 | 26.686 | ||||
| 17/07/2025 | 0.010 | 24,498.950 | 780,000 | 24.251 | ||||
| 16/07/2025 | 0.010 | 24,517.760 | 600,000 | 24.081 | ||||
| 15/07/2025 | 0.011 | 24,590.120 | 0 | 24.829 | ||||
| 14/07/2025 | 0.014 | 24,203.320 | 970,000 | 23.588 | 740,000 | 0.015 | ||
| 11/07/2025 | 0.015 | 24,139.570 | 600,000 | 22.844 | ||||
| 10/07/2025 | 0.018 | 24,028.370 | 870,000 | 23.139 | 870,000 | 0.018 | ||
| 09/07/2025 | 0.020 | 23,892.320 | 300,000 | 22.741 | 300,000 | 0.020 | ||
| 08/07/2025 | 0.017 | 24,148.070 | 240,000 | 23.017 | 110,000 | 0.019 | ||
| 07/07/2025 | 0.025 | 23,887.830 | 170,000 | 24.038 | 170,000 | 0.026 | ||
| 04/07/2025 | 0.024 | 23,916.060 | 120,000 | 23.194 | 120,000 | 0.026 | ||
| 03/07/2025 | 0.024 | 24,069.940 | 1,560,000 | 24.054 | 1,560,000 | 0.023 | ||
| 02/07/2025 | 0.021 | 24,221.410 | 7,580,000 | 23.747 | 3,290,000 | 0.022 | 3,810,000 | 0.020 |
| 30/06/2025 | 0.024 | 24,072.280 | 2,510,000 | 23.430 | 1,040,000 | 0.024 | 1,370,000 | 0.022 |
| 27/06/2025 | 0.024 | 24,284.150 | 6,650,000 | 24.198 | 5,730,000 | 0.021 | 20,000 | 0.024 |
| 26/06/2025 | 0.023 | 24,325.400 | 2,890,000 | 23.911 | 600,000 | 0.023 | ||
| 25/06/2025 | 0.022 | 24,474.670 | 10,230,000 | 24.263 | 2,760,000 | 0.023 | 5,470,000 | 0.023 |
| 24/06/2025 | 0.027 | 24,177.070 | 11,130,000 | 23.898 | 5,760,000 | 0.028 | 5,050,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
