14868 恒指中銀五八沽Ａ (認沽證)
按盤價 
0.074 +0.011 (+17.460%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.063 | 23,573.380 | 8,150,000 | 24.325 | 3,380,000 | 0.068 | 4,120,000 | 0.066 |
| 28/05/2025 | 0.076 | 23,258.310 | 2,220,000 | 24.509 | 2,220,000 | 0.077 | ||
| 27/05/2025 | 0.074 | 23,381.990 | 80,000 | 25.198 | 40,000 | 0.074 | 40,000 | 0.079 |
| 26/05/2025 | 0.079 | 23,282.330 | 610,000 | 25.322 | 310,000 | 0.074 | 300,000 | 0.076 |
| 23/05/2025 | 0.070 | 23,601.260 | 7,310,000 | 25.392 | 3,910,000 | 0.067 | 3,200,000 | 0.069 |
| 22/05/2025 | 0.072 | 23,544.310 | 7,490,000 | 25.276 | 5,460,000 | 0.066 | 1,910,000 | 0.069 |
| 21/05/2025 | 0.062 | 23,827.780 | 14,500,000 | 25.008 | 7,310,000 | 0.062 | 5,490,000 | 0.061 |
| 20/05/2025 | 0.068 | 23,681.480 | 11,970,000 | 26.011 | 3,690,000 | 0.072 | 8,080,000 | 0.073 |
| 19/05/2025 | 0.078 | 23,332.720 | 802,140,000 | 25.486 | 399,800,000 | 0.090 | 401,140,000 | 0.090 |
| 16/05/2025 | 0.080 | 23,345.050 | 5,480,000 | 25.580 | 3,870,000 | 0.084 | 690,000 | 0.081 |
| 15/05/2025 | 0.080 | 23,453.160 | 3,530,000 | 26.217 | 3,160,000 | 0.078 | 70,000 | 0.076 |
| 14/05/2025 | 0.077 | 23,640.650 | 2,840,000 | 26.727 | 570,000 | 0.081 | 2,270,000 | 0.082 |
| 13/05/2025 | 0.098 | 23,108.270 | 11,820,000 | 26.833 | 8,160,000 | 0.094 | 920,000 | 0.092 |
| 12/05/2025 | 0.088 | 23,549.460 | 276,820,000 | 27.917 | 131,380,000 | 0.110 | 144,140,000 | 0.109 |
| 09/05/2025 | 0.122 | 22,867.740 | 5,820,000 | 28.644 | 1,580,000 | 0.128 | 4,240,000 | 0.127 |
| 08/05/2025 | 0.127 | 22,775.920 | 3,750,000 | 28.644 | 3,130,000 | 0.125 | 620,000 | 0.124 |
| 07/05/2025 | 0.132 | 22,691.880 | 300,340,000 | 28.695 | 150,960,000 | 0.118 | 149,380,000 | 0.119 |
| 06/05/2025 | 0.133 | 22,662.710 | 1,900,000 | 28.621 | 1,900,000 | 0.137 | ||
| 02/05/2025 | 0.146 | 22,504.680 | 350,000 | 28.964 | 150,000 | 0.150 | 200,000 | 0.146 |
| 30/04/2025 | 0.171 | 22,119.410 | 100,000 | 29.483 | 100,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
