14848 騰訊信證五六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.010 | 498.200 | 0 | 53.919 | ||||
| 29/05/2025 | 0.010 | 510.500 | 0 | 48.037 | ||||
| 28/05/2025 | 0.010 | 506.000 | 0 | 48.632 | ||||
| 27/05/2025 | 0.010 | 512.000 | 0 | 45.373 | ||||
| 26/05/2025 | 0.010 | 510.000 | 0 | 45.153 | ||||
| 23/05/2025 | 0.013 | 518.000 | 0 | 42.072 | ||||
| 22/05/2025 | 0.014 | 516.500 | 0 | 42.464 | ||||
| 21/05/2025 | 0.017 | 520.500 | 460,000 | 42.078 | 360,000 | 0.017 | 100,000 | 0.017 |
| 20/05/2025 | 0.016 | 517.000 | 1,060,000 | 41.759 | 1,060,000 | 0.015 | ||
| 19/05/2025 | 0.017 | 514.000 | 280,000 | 42.619 | 280,000 | 0.017 | ||
| 16/05/2025 | 0.017 | 508.000 | 630,000 | 44.091 | 250,000 | 0.018 | 380,000 | 0.018 |
| 15/05/2025 | 0.022 | 515.500 | 1,250,000 | 41.961 | 1,130,000 | 0.024 | 20,000 | 0.026 |
| 14/05/2025 | 0.030 | 516.500 | 1,330,000 | 44.183 | 1,110,000 | 0.029 | 220,000 | 0.028 |
| 13/05/2025 | 0.023 | 501.500 | 340,000 | 45.764 | 330,000 | 0.022 | ||
| 12/05/2025 | 0.034 | 513.000 | 1,860,000 | 45.571 | 700,000 | 0.029 | 820,000 | 0.036 |
| 09/05/2025 | 0.025 | 490.100 | 1,540,000 | 47.910 | 1,540,000 | 0.024 | ||
| 08/05/2025 | 0.024 | 493.500 | 630,000 | 45.850 | 630,000 | 0.024 | ||
| 07/05/2025 | 0.025 | 485.300 | 400,000 | 48.281 | 300,000 | 0.030 | 100,000 | 0.031 |
| 06/05/2025 | 0.028 | 490.900 | 560,000 | 47.161 | 550,000 | 0.024 | 10,000 | 0.029 |
| 02/05/2025 | 0.020 | 483.300 | 80,000 | 44.096 | 80,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
