14845 中芯匯豐五八購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.012 | 45.600 | 0 | 90.185 | ||||
| 14/07/2025 | 0.012 | 46.450 | 100,000 | 86.105 | ||||
| 11/07/2025 | 0.010 | 45.950 | 22,500 | 81.463 | ||||
| 10/07/2025 | 0.010 | 44.950 | 1,500,000 | 83.964 | ||||
| 09/07/2025 | 0.010 | 44.650 | 0 | 84.109 | ||||
| 08/07/2025 | 0.010 | 45.650 | 3,150,000 | 79.983 | ||||
| 07/07/2025 | 0.013 | 44.300 | 0 | 88.920 | ||||
| 04/07/2025 | 0.013 | 43.950 | 0 | 87.599 | ||||
| 03/07/2025 | 0.014 | 43.300 | 0 | 90.625 | ||||
| 02/07/2025 | 0.014 | 43.550 | 0 | 88.951 | ||||
| 30/06/2025 | 0.014 | 44.700 | 910,000 | 83.561 | 910,000 | 0.015 | ||
| 27/06/2025 | 0.011 | 44.850 | 440,000 | 76.426 | 440,000 | 0.011 | ||
| 26/06/2025 | 0.015 | 44.500 | 3,190,000 | 82.868 | 2,970,000 | 0.010 | 220,000 | 0.015 |
| 25/06/2025 | 0.010 | 44.050 | 0 | 75.960 | ||||
| 24/06/2025 | 0.010 | 41.700 | 0 | 82.551 | ||||
| 23/06/2025 | 0.010 | 41.300 | 0 | 83.162 | ||||
| 20/06/2025 | 0.010 | 39.500 | 0 | 86.946 | ||||
| 19/06/2025 | 0.010 | 38.850 | 700,000 | 88.394 | ||||
| 18/06/2025 | 0.011 | 39.250 | 0 | 88.308 | ||||
| 17/06/2025 | 0.011 | 39.700 | 0 | 86.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
