14845 中芯匯豐五八購Ａ (認購證)
按盤價 
0.011 -0.004 (-26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.015 | 41.400 | 0 | 77.391 | ||||
| 28/05/2025 | 0.015 | 40.800 | 0 | 78.687 | ||||
| 27/05/2025 | 0.015 | 41.850 | 855,000 | 75.105 | 435,000 | 0.015 | 420,000 | 0.017 |
| 26/05/2025 | 0.017 | 42.150 | 1,245,000 | 76.229 | 230,000 | 0.019 | 1,015,000 | 0.019 |
| 23/05/2025 | 0.016 | 41.850 | 850,000 | 74.704 | 520,000 | 0.016 | 330,000 | 0.016 |
| 22/05/2025 | 0.016 | 41.800 | 730,000 | 74.454 | 330,000 | 0.018 | 400,000 | 0.019 |
| 21/05/2025 | 0.020 | 42.650 | 2,297,500 | 76.058 | 1,527,500 | 0.022 | 770,000 | 0.021 |
| 20/05/2025 | 0.022 | 43.000 | 2,085,000 | 76.131 | 2,085,000 | 0.022 | ||
| 19/05/2025 | 0.021 | 42.450 | 5,185,000 | 76.325 | 2,177,500 | 0.019 | 3,007,500 | 0.020 |
| 16/05/2025 | 0.019 | 41.700 | 875,000 | 75.251 | 337,500 | 0.018 | 537,500 | 0.019 |
| 15/05/2025 | 0.018 | 41.250 | 3,777,500 | 75.068 | 1,910,000 | 0.019 | 1,867,500 | 0.021 |
| 14/05/2025 | 0.023 | 42.700 | 4,117,500 | 75.647 | 1,332,500 | 0.023 | 2,785,000 | 0.023 |
| 13/05/2025 | 0.023 | 42.650 | 5,665,000 | 75.421 | 1,240,000 | 0.026 | 4,392,500 | 0.026 |
| 12/05/2025 | 0.030 | 44.450 | 7,240,000 | 75.935 | 2,675,000 | 0.027 | 4,530,000 | 0.027 |
| 09/05/2025 | 0.025 | 43.000 | 5,645,000 | 74.814 | 1,525,000 | 0.025 | 3,615,000 | 0.025 |
| 08/05/2025 | 0.031 | 45.150 | 5,847,500 | 73.327 | 2,595,000 | 0.031 | 3,252,500 | 0.031 |
| 07/05/2025 | 0.037 | 46.200 | 1,532,500 | 74.333 | 750,000 | 0.041 | 692,500 | 0.039 |
| 06/05/2025 | 0.039 | 46.950 | 4,320,000 | 73.148 | 2,575,000 | 0.041 | 1,645,000 | 0.041 |
| 02/05/2025 | 0.041 | 47.500 | 7,970,000 | 71.591 | 3,522,500 | 0.039 | 4,437,500 | 0.039 |
| 30/04/2025 | 0.039 | 46.900 | 1,817,500 | 71.360 | 892,500 | 0.037 | 925,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
