14841 快手法興五九沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.017 | 69.600 | 620,000 | 52.374 | ||||
| 15/07/2025 | 0.021 | 68.150 | 1,400,000 | 52.669 | 360,000 | 0.023 | 635,000 | 0.023 |
| 14/07/2025 | 0.028 | 65.250 | 440,000 | 51.510 | 5,000 | 0.032 | 255,000 | 0.030 |
| 11/07/2025 | 0.036 | 63.150 | 3,425,000 | 50.852 | 1,825,000 | 0.037 | 980,000 | 0.038 |
| 10/07/2025 | 0.032 | 64.450 | 500,000 | 51.059 | 200,000 | 0.035 | 300,000 | 0.034 |
| 09/07/2025 | 0.033 | 64.750 | 440,000 | 52.066 | 270,000 | 0.031 | 170,000 | 0.031 |
| 08/07/2025 | 0.029 | 66.250 | 6,505,000 | 52.295 | 6,505,000 | 0.033 | ||
| 07/07/2025 | 0.040 | 63.000 | 4,350,000 | 51.557 | 25,000 | 0.038 | 4,325,000 | 0.038 |
| 04/07/2025 | 0.046 | 61.900 | 6,060,000 | 51.307 | 1,030,000 | 0.041 | 5,030,000 | 0.047 |
| 03/07/2025 | 0.047 | 61.100 | 0 | 49.476 | ||||
| 02/07/2025 | 0.046 | 61.550 | 110,000 | 49.813 | 110,000 | 0.044 | ||
| 30/06/2025 | 0.040 | 63.300 | 300,000 | 50.181 | 180,000 | 0.037 | 120,000 | 0.037 |
| 27/06/2025 | 0.043 | 62.800 | 170,000 | 49.855 | 85,000 | 0.045 | 85,000 | 0.045 |
| 26/06/2025 | 0.049 | 61.750 | 6,570,000 | 50.262 | 360,000 | 0.056 | 6,210,000 | 0.050 |
| 25/06/2025 | 0.058 | 59.800 | 1,600,000 | 49.486 | 50,000 | 0.056 | 1,550,000 | 0.054 |
| 24/06/2025 | 0.060 | 59.450 | 4,390,000 | 49.256 | 545,000 | 0.067 | 3,750,000 | 0.062 |
| 23/06/2025 | 0.072 | 57.650 | 3,595,000 | 49.464 | 980,000 | 0.081 | 2,615,000 | 0.078 |
| 20/06/2025 | 0.082 | 56.450 | 860,000 | 49.510 | 485,000 | 0.081 | 375,000 | 0.081 |
| 19/06/2025 | 0.082 | 56.300 | 5,770,000 | 48.766 | 5,770,000 | 0.079 | ||
| 18/06/2025 | 0.073 | 58.200 | 555,000 | 50.324 | 285,000 | 0.075 | 270,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
