14837 里康法巴五八購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.018 | 4.530 | 0 | 102.182 | ||||
| 29/05/2025 | 0.021 | 4.700 | 0 | 100.750 | ||||
| 28/05/2025 | 0.020 | 4.610 | 0 | 101.347 | ||||
| 27/05/2025 | 0.020 | 4.510 | 50,000 | 103.236 | 50,000 | 0.020 | ||
| 26/05/2025 | 0.020 | 4.400 | 0 | 105.594 | ||||
| 23/05/2025 | 0.021 | 4.500 | 50,000 | 102.357 | 50,000 | 0.022 | ||
| 22/05/2025 | 0.023 | 4.520 | 130,000 | 103.500 | 60,000 | 0.024 | 70,000 | 0.024 |
| 21/05/2025 | 0.030 | 4.830 | 30,000 | 101.691 | 30,000 | 0.031 | ||
| 20/05/2025 | 0.032 | 4.890 | 180,000 | 100.838 | 180,000 | 0.032 | ||
| 19/05/2025 | 0.040 | 5.160 | 300,000 | 99.637 | 290,000 | 0.038 | 10,000 | 0.039 |
| 16/05/2025 | 0.043 | 5.250 | 300,000 | 97.908 | 300,000 | 0.042 | ||
| 15/05/2025 | 0.045 | 5.240 | 1,780,000 | 99.023 | 100,000 | 0.045 | 1,370,000 | 0.046 |
| 14/05/2025 | 0.050 | 5.360 | 1,110,000 | 98.721 | 480,000 | 0.049 | 630,000 | 0.048 |
| 13/05/2025 | 0.044 | 5.170 | 0 | 99.124 | ||||
| 12/05/2025 | 0.048 | 5.270 | 210,000 | 98.741 | 210,000 | 0.048 | ||
| 09/05/2025 | 0.041 | 4.980 | 0 | 99.910 | ||||
| 08/05/2025 | 0.042 | 5.090 | 0 | 97.355 | ||||
| 07/05/2025 | 0.046 | 5.130 | 0 | 98.582 | ||||
| 06/05/2025 | 0.046 | 5.090 | 0 | 99.065 | ||||
| 02/05/2025 | 0.048 | 5.150 | 590,000 | 97.035 | 420,000 | 0.046 | 170,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
