14837 里康法巴五八購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 4.640 | 0 | 136.601 | |||||
| 16/07/2025 | 4.620 | 0 | 135.451 | |||||
| 15/07/2025 | 0.011 | 4.570 | 0 | 135.444 | ||||
| 14/07/2025 | 4.440 | 0 | 138.337 | |||||
| 11/07/2025 | 4.370 | 0 | 135.759 | |||||
| 10/07/2025 | 4.270 | 0 | 144.628 | |||||
| 09/07/2025 | 4.250 | 0 | 143.713 | |||||
| 08/07/2025 | 0.014 | 4.240 | 0 | 142.504 | ||||
| 07/07/2025 | 0.014 | 4.200 | 0 | 142.409 | ||||
| 04/07/2025 | 0.015 | 4.220 | 0 | 139.274 | ||||
| 03/07/2025 | 0.015 | 4.520 | 0 | 127.563 | ||||
| 02/07/2025 | 0.015 | 4.650 | 0 | 122.092 | ||||
| 30/06/2025 | 0.016 | 4.740 | 250,000 | 118.630 | 100,000 | 0.016 | 150,000 | 0.017 |
| 27/06/2025 | 0.019 | 4.860 | 240,000 | 116.280 | 100,000 | 0.023 | 140,000 | 0.024 |
| 26/06/2025 | 0.015 | 4.570 | 0 | 117.905 | ||||
| 25/06/2025 | 0.015 | 4.620 | 0 | 115.371 | ||||
| 24/06/2025 | 0.015 | 4.490 | 0 | 118.323 | ||||
| 23/06/2025 | 0.015 | 4.350 | 0 | 121.668 | ||||
| 20/06/2025 | 0.015 | 4.330 | 0 | 119.341 | ||||
| 19/06/2025 | 4.320 | 0 | 118.711 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
