| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.010 | 484.000 | 0 | 96.009 | ||||
| 15/07/2026 | 0.010 | 474.000 | 0 | 98.859 | ||||
| 14/07/2026 | 0.010 | 456.200 | 0 | 106.318 | ||||
| 13/07/2026 | 0.010 | 457.600 | 0 | 102.501 | ||||
| 10/07/2026 | 0.010 | 460.200 | 0 | 93.472 | ||||
| 09/07/2026 | 0.010 | 469.600 | 0 | 86.474 | ||||
| 08/07/2026 | 0.010 | 478.800 | 0 | 79.989 | ||||
| 07/07/2026 | 0.010 | 461.200 | 0 | 86.900 | ||||
| 06/07/2026 | 0.010 | 452.000 | 0 | 89.624 | ||||
| 03/07/2026 | 0.010 | 431.200 | 0 | 94.481 | ||||
| 02/07/2026 | 0.010 | 430.200 | 0 | 93.299 | ||||
| 30/06/2026 | 0.010 | 429.800 | 0 | 90.396 | ||||
| 29/06/2026 | 0.010 | 420.200 | 0 | 93.332 | ||||
| 26/06/2026 | 0.010 | 411.800 | 0 | 92.930 | ||||
| 25/06/2026 | 0.010 | 421.400 | 0 | 87.431 | ||||
| 24/06/2026 | 0.010 | 428.800 | 0 | 83.096 | ||||
| 23/06/2026 | 0.010 | 414.800 | 0 | 87.863 | ||||
| 22/06/2026 | 0.010 | 433.000 | 0 | 79.192 | ||||
| 18/06/2026 | 0.010 | 440.200 | 0 | 72.606 | ||||
| 17/06/2026 | 0.010 | 445.400 | 0 | 69.808 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF