14826 騰訊摩通六七購Ａ (認購證)
按盤價 
0.120 +0.002 (+1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.118 | 611.500 | 200,000 | 30.702 | 200,000 | 0.116 | ||
| 27/11/2025 | 0.117 | 611.500 | 800,000 | 30.377 | 200,000 | 0.124 | ||
| 26/11/2025 | 0.129 | 619.500 | 450,000 | 31.108 | 100,000 | 0.129 | ||
| 25/11/2025 | 0.136 | 625.000 | 450,000 | 30.914 | ||||
| 24/11/2025 | 0.135 | 624.500 | 200,000 | 30.735 | ||||
| 21/11/2025 | 0.121 | 610.000 | 450,000 | 31.070 | ||||
| 20/11/2025 | 0.132 | 621.000 | 1,150,000 | 30.694 | 100,000 | 0.134 | ||
| 19/11/2025 | 0.136 | 622.500 | 700,000 | 31.187 | ||||
| 18/11/2025 | 0.138 | 623.500 | 2,950,000 | 31.214 | 1,300,000 | 0.143 | ||
| 17/11/2025 | 0.153 | 636.500 | 100,000 | 31.039 | 50,000 | 0.152 | ||
| 14/11/2025 | 0.160 | 641.000 | 9,500,000 | 31.180 | 200,000 | 0.169 | 2,500,000 | 0.165 |
| 13/11/2025 | 0.181 | 656.000 | 750,000 | 31.580 | 100,000 | 0.182 | ||
| 12/11/2025 | 0.183 | 657.000 | 950,000 | 31.676 | 400,000 | 0.181 | 50,000 | 0.180 |
| 11/11/2025 | 0.174 | 650.000 | 2,400,000 | 31.487 | 1,100,000 | 0.171 | 50,000 | 0.164 |
| 10/11/2025 | 0.174 | 649.500 | 1,600,000 | 31.569 | 1,000,000 | 0.171 | ||
| 07/11/2025 | 0.154 | 634.000 | 3,150,000 | 31.176 | 1,050,000 | 0.151 | ||
| 06/11/2025 | 0.168 | 644.000 | 650,000 | 31.509 | ||||
| 05/11/2025 | 0.149 | 629.000 | 1,150,000 | 31.273 | 850,000 | 0.151 | ||
| 04/11/2025 | 0.149 | 629.000 | 750,000 | 31.064 | 350,000 | 0.149 | ||
| 03/11/2025 | 0.148 | 628.000 | 1,400,000 | 31.038 | 1,400,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
