14826 騰訊摩通六七購Ａ (認購證)
按盤價 
0.082 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0 | 36.305 | ||||||
| 16/07/2025 | 0 | 36.350 | 1,400,000 | 0.085 | 100,000 | 0.088 | ||
| 15/07/2025 | 0 | 35.956 | 650,000 | 0.075 | 1,100,000 | 0.072 | ||
| 14/07/2025 | 0 | 36.320 | 7,950,000 | 0.067 | 250,000 | 0.068 | ||
| 11/07/2025 | 0 | 36.258 | 1,350,000 | 0.071 | 350,000 | 0.070 | ||
| 10/07/2025 | 0 | 35.939 | 250,000 | 0.066 | 900,000 | 0.067 | ||
| 09/07/2025 | 0 | 35.978 | 500,000 | 0.068 | ||||
| 08/07/2025 | 0 | 36.125 | 1,000,000 | 0.073 | ||||
| 07/07/2025 | 502.000 | 0 | 36.010 | 150,000 | 0.070 | 350,000 | 0.069 | |
| 04/07/2025 | 0 | 36.015 | 237,100,000 | 0.068 | 238,050,000 | 0.068 | ||
| 03/07/2025 | 0 | 36.003 | 250,000 | 0.069 | ||||
| 02/07/2025 | 501.500 | 0 | 36.389 | 50,000 | 0.073 | 500,000 | 0.072 | |
| 30/06/2025 | 0 | 36.765 | 350,000 | 0.075 | 550,000 | 0.077 | ||
| 27/06/2025 | 513.000 | 0 | 35.793 | 150,000 | 0.081 | 150,000 | 0.081 | |
| 26/06/2025 | 0 | 35.995 | 50,000 | 0.082 | 200,000 | 0.080 | ||
| 25/06/2025 | 0 | 36.289 | 200,000 | 0.081 | 250,000 | 0.080 | ||
| 24/06/2025 | 0 | 36.275 | 1,550,000 | 0.079 | 700,000 | 0.078 | ||
| 23/06/2025 | 0 | 35.972 | 100,000 | 0.073 | 200,000 | 0.072 | ||
| 20/06/2025 | 0 | 35.563 | 150,000 | 0.074 | 250,000 | 0.073 | ||
| 19/06/2025 | 0 | 36.101 | 100,000 | 0.072 | 350,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
