14807 阿里匯豐五六購Ｆ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 118.100 | 0 | 57.207 | ||||
| 28/05/2025 | 0.010 | 115.700 | 0 | 60.298 | ||||
| 27/05/2025 | 0.010 | 118.000 | 0 | 54.857 | ||||
| 26/05/2025 | 0.010 | 116.900 | 0 | 55.651 | ||||
| 23/05/2025 | 0.010 | 118.800 | 305,000 | 49.458 | ||||
| 22/05/2025 | 0.010 | 119.100 | 0 | 48.112 | ||||
| 21/05/2025 | 0.013 | 123.100 | 1,740,000 | 43.744 | 765,000 | 0.013 | ||
| 20/05/2025 | 0.013 | 121.700 | 160,000 | 44.960 | ||||
| 19/05/2025 | 0.014 | 119.200 | 165,000 | 49.077 | ||||
| 16/05/2025 | 0.020 | 123.400 | 11,955,000 | 43.024 | 2,365,000 | 0.018 | 1,430,000 | 0.020 |
| 15/05/2025 | 0.051 | 128.900 | 1,800,000 | 47.512 | 620,000 | 0.057 | ||
| 14/05/2025 | 0.057 | 130.400 | 1,880,000 | 46.232 | 30,000 | 0.057 | 275,000 | 0.047 |
| 13/05/2025 | 0.043 | 126.100 | 13,080,000 | 48.109 | 5,650,000 | 0.053 | 125,000 | 0.050 |
| 12/05/2025 | 0.075 | 131.200 | 40,520,000 | 49.670 | 3,605,000 | 0.071 | 29,790,000 | 0.061 |
| 09/05/2025 | 0.041 | 123.600 | 0 | 49.122 | ||||
| 08/05/2025 | 0.040 | 121.500 | 1,500,000 | 51.617 | 1,500,000 | 0.046 | ||
| 07/05/2025 | 0.040 | 121.300 | 2,170,000 | 51.343 | 1,110,000 | 0.040 | 1,010,000 | 0.041 |
| 06/05/2025 | 0.048 | 123.800 | 5,585,000 | 49.891 | 4,275,000 | 0.046 | 1,000,000 | 0.045 |
| 02/05/2025 | 0.044 | 122.000 | 3,620,000 | 49.078 | 1,720,000 | 0.040 | ||
| 30/04/2025 | 0.029 | 117.500 | 8,435,000 | 48.232 | 6,515,000 | 0.027 | 95,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
