14762 小米瑞銀五九沽Ｃ (認沽證)
按盤價 
0.032 +0.002 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.030 | 57.300 | 0 | 58.076 | ||||
| 15/07/2025 | 0.031 | 57.650 | 0 | 58.711 | ||||
| 14/07/2025 | 0.033 | 57.300 | 0 | 58.427 | ||||
| 11/07/2025 | 0.035 | 57.350 | 0 | 58.076 | ||||
| 10/07/2025 | 0.037 | 56.900 | 0 | 57.559 | ||||
| 09/07/2025 | 0.035 | 57.400 | 0 | 57.395 | ||||
| 08/07/2025 | 0.034 | 58.650 | 0 | 58.880 | ||||
| 07/07/2025 | 0.042 | 57.300 | 0 | 58.852 | ||||
| 04/07/2025 | 0.042 | 57.500 | 0 | 58.116 | ||||
| 03/07/2025 | 0.042 | 58.100 | 300,000 | 58.851 | 300,000 | 0.042 | ||
| 02/07/2025 | 0.034 | 60.150 | 0 | 59.234 | ||||
| 30/06/2025 | 0.037 | 59.950 | 0 | 59.297 | ||||
| 27/06/2025 | 0.041 | 58.950 | 50,000 | 57.951 | 22,000 | 0.034 | ||
| 26/06/2025 | 0.038 | 56.900 | 1,364,000 | 53.111 | 650,000 | 0.039 | 714,000 | 0.040 |
| 25/06/2025 | 0.040 | 56.650 | 400,000 | 53.007 | 200,000 | 0.041 | 200,000 | 0.040 |
| 24/06/2025 | 0.041 | 56.900 | 1,214,000 | 53.473 | 516,000 | 0.040 | 500,000 | 0.039 |
| 23/06/2025 | 0.048 | 54.850 | 3,238,000 | 51.466 | 1,570,000 | 0.051 | 1,570,000 | 0.052 |
| 20/06/2025 | 0.053 | 54.050 | 700,000 | 50.427 | 350,000 | 0.057 | 350,000 | 0.058 |
| 19/06/2025 | 0.060 | 53.050 | 852,000 | 49.883 | 436,000 | 0.054 | 416,000 | 0.054 |
| 18/06/2025 | 0.055 | 53.800 | 486,000 | 49.917 | 238,000 | 0.055 | 248,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
