14762 小米瑞銀五九沽Ｃ (認沽證)
按盤價 
0.106 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.106 | 50.950 | 1,850,000 | 49.568 | ||||
| 29/05/2025 | 0.097 | 51.700 | 400,000 | 49.428 | 200,000 | 0.095 | 200,000 | 0.100 |
| 28/05/2025 | 0.106 | 51.750 | 2,730,000 | 50.830 | 1,428,000 | 0.102 | 1,302,000 | 0.100 |
| 27/05/2025 | 0.114 | 51.550 | 640,000 | 51.771 | 300,000 | 0.131 | 340,000 | 0.129 |
| 26/05/2025 | 0.129 | 51.300 | 900,000 | 53.372 | 450,000 | 0.132 | 450,000 | 0.132 |
| 23/05/2025 | 0.122 | 53.000 | 900,000 | 55.130 | 450,000 | 0.125 | 450,000 | 0.122 |
| 22/05/2025 | 0.127 | 53.200 | 3,450,000 | 56.088 | 1,746,000 | 0.115 | 1,696,000 | 0.116 |
| 21/05/2025 | 0.113 | 54.450 | 1,950,000 | 56.020 | 950,000 | 0.110 | 1,000,000 | 0.108 |
| 20/05/2025 | 0.112 | 54.800 | 2,500,000 | 57.074 | 1,250,000 | 0.112 | 1,250,000 | 0.112 |
| 19/05/2025 | 0.126 | 52.350 | 4,780,000 | 54.433 | 2,366,000 | 0.139 | 2,394,000 | 0.139 |
| 16/05/2025 | 0.141 | 51.000 | 1,692,000 | 53.296 | 846,000 | 0.143 | 846,000 | 0.142 |
| 15/05/2025 | 0.152 | 50.150 | 1,112,000 | 52.834 | 500,000 | 0.148 | 600,000 | 0.148 |
| 14/05/2025 | 0.155 | 50.400 | 0 | 53.600 | ||||
| 13/05/2025 | 0.187 | 48.650 | 1,100,000 | 53.686 | 536,000 | 0.187 | 564,000 | 0.185 |
| 12/05/2025 | 0.176 | 50.600 | 100,000 | 56.478 | 100,000 | 0.198 | ||
| 09/05/2025 | 0.180 | 51.350 | 1,200,000 | 58.000 | 600,000 | 0.181 | 600,000 | 0.178 |
| 08/05/2025 | 0.183 | 50.800 | 1,802,000 | 57.031 | 952,000 | 0.189 | 850,000 | 0.189 |
| 07/05/2025 | 0.199 | 50.100 | 1,100,000 | 57.359 | 450,000 | 0.190 | 650,000 | 0.190 |
| 06/05/2025 | 0.177 | 51.550 | 1,742,000 | 57.526 | 830,000 | 0.171 | 862,000 | 0.174 |
| 02/05/2025 | 0.163 | 53.100 | 218,000 | 57.940 | 144,000 | 0.169 | 74,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
