日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.011 | 72.000 | 0 | 88.713 | ||||
02/09/2025 | 0.011 | 71.750 | 0 | 86.002 | ||||
01/09/2025 | 0.011 | 73.600 | 0 | 89.426 | ||||
29/08/2025 | 0.011 | 75.350 | 365,000 | 88.823 | ||||
28/08/2025 | 0.010 | 76.450 | 0 | 87.893 | ||||
27/08/2025 | 0.010 | 76.450 | 0 | 86.379 | ||||
26/08/2025 | 0.010 | 79.100 | 0 | 90.634 | ||||
25/08/2025 | 0.010 | 78.750 | 0 | 88.416 | ||||
22/08/2025 | 0.010 | 74.900 | 0 | 77.236 | ||||
21/08/2025 | 0.010 | 71.750 | 0 | 69.048 | ||||
20/08/2025 | 0.010 | 71.900 | 0 | 68.433 | ||||
19/08/2025 | 0.010 | 74.000 | 0 | 72.137 | ||||
18/08/2025 | 0.010 | 73.700 | 0 | 70.549 | ||||
15/08/2025 | 0.010 | 74.800 | 0 | 70.173 | ||||
14/08/2025 | 0.010 | 75.200 | 0 | 70.129 | ||||
13/08/2025 | 0.010 | 74.950 | 0 | 68.827 | ||||
12/08/2025 | 0.010 | 71.600 | 0 | 61.307 | ||||
11/08/2025 | 0.010 | 78.900 | 0 | 74.529 | ||||
08/08/2025 | 0.010 | 79.150 | 0 | 72.603 | ||||
07/08/2025 | 0.010 | 80.000 | 0 | 73.281 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |