14758 快手花旗五九沽Ａ (認沽證)
按盤價 
0.020 +0.003 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 69.150 | 0 | 54.287 | |||||
| 16/07/2025 | 69.600 | 0 | 52.103 | 200,000 | 0.017 | |||
| 15/07/2025 | 68.150 | 0 | 53.197 | 1,545,000 | 0.023 | 1,795,000 | 0.023 | |
| 14/07/2025 | 65.250 | 0 | 51.899 | 750,000 | 0.031 | 1,805,000 | 0.030 | |
| 11/07/2025 | 63.150 | 0 | 51.757 | 3,680,000 | 0.039 | 3,780,000 | 0.039 | |
| 10/07/2025 | 64.450 | 0 | 50.088 | 2,065,000 | 0.033 | 1,915,000 | 0.033 | |
| 09/07/2025 | 64.750 | 0 | 49.789 | 2,030,000 | 0.028 | 1,610,000 | 0.028 | |
| 08/07/2025 | 66.250 | 0 | 49.209 | 4,545,000 | 0.028 | 5,675,000 | 0.027 | |
| 07/07/2025 | 63.000 | 0 | 48.829 | 1,290,000 | 0.035 | 960,000 | 0.036 | |
| 04/07/2025 | 61.900 | 0 | 48.153 | 2,105,000 | 0.041 | 2,040,000 | 0.041 | |
| 03/07/2025 | 61.100 | 0 | 48.580 | 2,615,000 | 0.046 | 1,825,000 | 0.046 | |
| 02/07/2025 | 61.550 | 0 | 47.820 | 2,325,000 | 0.042 | 2,250,000 | 0.041 | |
| 30/06/2025 | 63.300 | 0 | 47.555 | 5,115,000 | 0.033 | 5,460,000 | 0.034 | |
| 27/06/2025 | 62.800 | 0 | 48.432 | 2,055,000 | 0.040 | 1,760,000 | 0.039 | |
| 26/06/2025 | 61.750 | 0 | 47.281 | 6,765,000 | 0.046 | 8,060,000 | 0.046 | |
| 25/06/2025 | 59.800 | 0 | 47.630 | 1,125,000 | 0.053 | 890,000 | 0.053 | |
| 24/06/2025 | 59.450 | 0 | 46.429 | 5,780,000 | 0.059 | 6,060,000 | 0.060 | |
| 23/06/2025 | 57.650 | 0 | 47.648 | 5,005,000 | 0.071 | 4,745,000 | 0.072 | |
| 20/06/2025 | 56.450 | 0 | 47.714 | 3,725,000 | 0.077 | 3,840,000 | 0.078 | |
| 19/06/2025 | 56.300 | 0 | 47.890 | 3,385,000 | 0.079 | 2,395,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
