14740 騰訊信證五九沽Ａ (認沽證)
按盤價 
0.075 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.075 | 498.200 | 2,470,000 | 32.420 | ||||
| 29/05/2025 | 0.067 | 510.500 | 340,000 | 33.849 | 30,000 | 0.072 | 210,000 | 0.073 |
| 28/05/2025 | 0.077 | 506.000 | 4,090,000 | 34.298 | 2,560,000 | 0.077 | 1,000,000 | 0.073 |
| 27/05/2025 | 0.072 | 512.000 | 1,560,000 | 34.955 | 600,000 | 0.075 | 960,000 | 0.075 |
| 26/05/2025 | 0.077 | 510.000 | 3,430,000 | 35.158 | 1,680,000 | 0.075 | 900,000 | 0.073 |
| 23/05/2025 | 0.070 | 518.000 | 4,490,000 | 35.307 | 2,320,000 | 0.071 | 2,100,000 | 0.070 |
| 22/05/2025 | 0.072 | 516.500 | 10,500,000 | 35.161 | 5,200,000 | 0.071 | 4,700,000 | 0.071 |
| 21/05/2025 | 0.066 | 520.500 | 12,270,000 | 34.851 | 4,980,000 | 0.064 | 5,120,000 | 0.064 |
| 20/05/2025 | 0.069 | 517.000 | 11,580,000 | 35.204 | 4,560,000 | 0.070 | 5,450,000 | 0.071 |
| 19/05/2025 | 0.073 | 514.000 | 36,900,000 | 35.082 | 14,910,000 | 0.077 | 15,580,000 | 0.077 |
| 16/05/2025 | 0.082 | 508.000 | 13,430,000 | 33.760 | 6,820,000 | 0.081 | 6,470,000 | 0.081 |
| 15/05/2025 | 0.079 | 515.500 | 17,900,000 | 35.791 | 8,800,000 | 0.076 | 8,480,000 | 0.076 |
| 14/05/2025 | 0.077 | 516.500 | 30,450,000 | 35.548 | 13,220,000 | 0.082 | 15,820,000 | 0.082 |
| 13/05/2025 | 0.098 | 501.500 | 31,310,000 | 35.214 | 17,300,000 | 0.093 | 13,510,000 | 0.094 |
| 12/05/2025 | 0.086 | 513.000 | 43,630,000 | 35.909 | 17,250,000 | 0.101 | 22,000,000 | 0.099 |
| 09/05/2025 | 0.121 | 490.100 | 142,090,000 | 34.997 | 69,900,000 | 0.120 | 69,310,000 | 0.119 |
| 08/05/2025 | 0.119 | 493.500 | 72,790,000 | 35.449 | 32,280,000 | 0.120 | 34,450,000 | 0.120 |
| 07/05/2025 | 0.133 | 485.300 | 56,170,000 | 35.012 | 28,190,000 | 0.127 | 26,690,000 | 0.123 |
| 06/05/2025 | 0.125 | 490.900 | 159,130,000 | 35.410 | 78,310,000 | 0.131 | 80,220,000 | 0.131 |
| 02/05/2025 | 0.138 | 483.300 | 161,440,000 | 34.585 | 79,640,000 | 0.145 | 80,660,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
