14713 恒指摩通五九沽Ｂ (認沽證)
按盤價 
0.087 +0.010 (+12.987%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.077 | 23,573.380 | 0 | 25.804 | ||||
| 28/05/2025 | 0.087 | 23,258.310 | 0 | 25.523 | ||||
| 27/05/2025 | 0.086 | 23,381.990 | 50,000 | 26.366 | 50,000 | 0.088 | ||
| 26/05/2025 | 0.092 | 23,282.330 | 0 | 26.696 | ||||
| 23/05/2025 | 0.082 | 23,601.260 | 0 | 26.547 | ||||
| 22/05/2025 | 0.084 | 23,544.310 | 0 | 26.473 | ||||
| 21/05/2025 | 0.077 | 23,827.780 | 320,000 | 26.736 | 320,000 | 0.076 | ||
| 20/05/2025 | 0.083 | 23,681.480 | 0 | 27.887 | ||||
| 19/05/2025 | 0.094 | 23,332.720 | 570,000 | 27.664 | 570,000 | 0.095 | ||
| 16/05/2025 | 0.094 | 23,345.050 | 1,500,000 | 27.437 | 1,500,000 | 0.097 | ||
| 15/05/2025 | 0.095 | 23,453.160 | 1,500,000 | 28.161 | 1,500,000 | 0.094 | ||
| 14/05/2025 | 0.093 | 23,640.650 | 0 | 28.750 | ||||
| 13/05/2025 | 0.111 | 23,108.270 | 0 | 28.512 | ||||
| 12/05/2025 | 0.099 | 23,549.460 | 0 | 29.018 | ||||
| 09/05/2025 | 0.130 | 22,867.740 | 250,000 | 29.513 | 250,000 | 0.133 | ||
| 08/05/2025 | 0.136 | 22,775.920 | 0 | 29.728 | ||||
| 07/05/2025 | 0.139 | 22,691.880 | 0 | 29.527 | ||||
| 06/05/2025 | 0.141 | 22,662.710 | 0 | 29.663 | ||||
| 02/05/2025 | 0.150 | 22,504.680 | 10,000 | 29.515 | 10,000 | 0.149 | ||
| 30/04/2025 | 0.168 | 22,119.410 | 80,000 | 29.240 | 40,000 | 0.171 | 40,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
