日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/06/2025 | 0.013 | 15.160 | 0 | 78.933 | ||||
03/06/2025 | 0.014 | 14.880 | 0 | 82.111 | ||||
02/06/2025 | 0.014 | 14.780 | 0 | 82.261 | ||||
30/05/2025 | 0.014 | 15.080 | 0 | 77.151 | ||||
29/05/2025 | 0.015 | 15.300 | 0 | 75.579 | ||||
28/05/2025 | 0.015 | 15.120 | 0 | 76.534 | ||||
27/05/2025 | 0.015 | 14.780 | 0 | 78.841 | ||||
26/05/2025 | 0.015 | 14.800 | 0 | 77.973 | ||||
23/05/2025 | 0.019 | 15.120 | 0 | 77.219 | ||||
22/05/2025 | 0.020 | 15.100 | 0 | 77.704 | ||||
21/05/2025 | 0.028 | 15.800 | 0 | 81.948 | ||||
20/05/2025 | 0.028 | 15.733 | 0 | 76.754 | ||||
19/05/2025 | 0.028 | 15.553 | 0 | 77.811 | ||||
16/05/2025 | 0.033 | 15.853 | 0 | 76.721 | ||||
15/05/2025 | 0.040 | 16.233 | 0 | 76.918 | ||||
14/05/2025 | 0.042 | 16.273 | 0 | 77.120 | ||||
13/05/2025 | 0.042 | 16.193 | 0 | 77.309 | ||||
12/05/2025 | 0.048 | 16.513 | 0 | 76.996 | ||||
09/05/2025 | 0.048 | 16.333 | 0 | 77.068 | ||||
08/05/2025 | 0.058 | 16.813 | 0 | 76.914 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/06/2025 16:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |