14638 港交法興七六購Ａ (認購證)
按盤價 
0.120 +0.001 (+0.840%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.119 | 406.400 | 0 | 33.433 | ||||
| 03/12/2025 | 0.118 | 404.200 | 10,000 | 33.769 | 10,000 | 0.120 | ||
| 02/12/2025 | 0.126 | 410.200 | 50,000 | 33.783 | 50,000 | 0.127 | ||
| 01/12/2025 | 0.127 | 412.600 | 1,365,000 | 33.301 | 135,000 | 0.129 | 1,230,000 | 0.128 |
| 28/11/2025 | 0.128 | 411.000 | 115,000 | 33.919 | 115,000 | 0.130 | ||
| 27/11/2025 | 0.130 | 411.800 | 600,000 | 34.162 | 250,000 | 0.133 | 350,000 | 0.133 |
| 26/11/2025 | 0.133 | 413.200 | 170,000 | 34.482 | 30,000 | 0.136 | 140,000 | 0.136 |
| 25/11/2025 | 0.135 | 415.400 | 110,000 | 33.881 | 110,000 | 0.138 | ||
| 24/11/2025 | 0.136 | 415.200 | 10,000 | 34.159 | 10,000 | 0.133 | ||
| 21/11/2025 | 0.129 | 409.200 | 460,000 | 34.034 | 135,000 | 0.132 | 325,000 | 0.130 |
| 20/11/2025 | 0.137 | 417.600 | 60,000 | 33.549 | 30,000 | 0.137 | 30,000 | 0.140 |
| 19/11/2025 | 0.139 | 416.400 | 405,000 | 34.379 | 405,000 | 0.141 | ||
| 18/11/2025 | 0.140 | 416.800 | 60,000 | 34.323 | 10,000 | 0.140 | 50,000 | 0.140 |
| 17/11/2025 | 0.146 | 422.200 | 105,000 | 34.171 | 105,000 | 0.146 | ||
| 14/11/2025 | 0.151 | 425.200 | 260,000 | 34.400 | 260,000 | 0.156 | ||
| 13/11/2025 | 0.164 | 436.600 | 50,000 | 34.063 | 50,000 | 0.164 | ||
| 12/11/2025 | 0.165 | 437.400 | 1,365,000 | 34.021 | 1,250,000 | 0.166 | 115,000 | 0.166 |
| 11/11/2025 | 0.163 | 435.400 | 420,000 | 33.950 | 190,000 | 0.165 | 230,000 | 0.166 |
| 10/11/2025 | 0.165 | 436.000 | 510,000 | 34.221 | 220,000 | 0.161 | 290,000 | 0.161 |
| 07/11/2025 | 0.156 | 428.600 | 740,000 | 34.182 | 315,000 | 0.156 | 425,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
