14616 小米法巴六五購Ａ (認購證)
按盤價 
0.093 -0.008 (-7.921%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.101 | 57.300 | 20,000 | 45.960 | 10,000 | 0.101 | 10,000 | 0.103 |
| 15/07/2025 | 0.102 | 57.650 | 120,000 | 45.562 | 60,000 | 0.104 | 60,000 | 0.103 |
| 14/07/2025 | 0.100 | 57.300 | 940,000 | 45.642 | 470,000 | 0.097 | 470,000 | 0.098 |
| 11/07/2025 | 0.103 | 57.350 | 340,000 | 46.068 | 170,000 | 0.105 | 170,000 | 0.105 |
| 10/07/2025 | 0.100 | 56.900 | 0 | 46.085 | ||||
| 09/07/2025 | 0.103 | 57.400 | 540,000 | 45.825 | 270,000 | 0.105 | 270,000 | 0.108 |
| 08/07/2025 | 0.110 | 58.650 | 1,720,000 | 45.236 | 860,000 | 0.107 | 860,000 | 0.107 |
| 07/07/2025 | 0.100 | 57.300 | 660,000 | 45.243 | 330,000 | 0.099 | 330,000 | 0.101 |
| 04/07/2025 | 0.106 | 57.500 | 720,000 | 46.124 | 360,000 | 0.103 | 360,000 | 0.102 |
| 03/07/2025 | 0.110 | 58.100 | 0 | 45.898 | ||||
| 02/07/2025 | 0.126 | 60.150 | 0 | 45.678 | ||||
| 30/06/2025 | 0.124 | 59.950 | 0 | 45.431 | ||||
| 27/06/2025 | 0.122 | 58.950 | 0 | 46.648 | ||||
| 26/06/2025 | 0.108 | 56.900 | 0 | 47.109 | ||||
| 25/06/2025 | 0.108 | 56.650 | 3,200,000 | 47.501 | 1,600,000 | 0.110 | 1,600,000 | 0.111 |
| 24/06/2025 | 0.110 | 56.900 | 2,400,000 | 47.425 | 1,200,000 | 0.108 | 1,200,000 | 0.107 |
| 23/06/2025 | 0.096 | 54.850 | 2,000,000 | 47.659 | 1,000,000 | 0.093 | 1,000,000 | 0.093 |
| 20/06/2025 | 0.089 | 54.050 | 2,200,000 | 47.078 | 1,100,000 | 0.089 | 1,100,000 | 0.088 |
| 19/06/2025 | 0.087 | 53.050 | 640,000 | 48.280 | 640,000 | 0.086 | ||
| 18/06/2025 | 0.091 | 53.800 | 0 | 47.911 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
