14590 小米法興六八購Ｃ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.015 | 35.240 | 0 | 46.636 | ||||
| 21/01/2026 | 0.015 | 35.420 | 14,920,000 | 46.104 | 7,240,000 | 0.015 | 7,400,000 | 0.015 |
| 20/01/2026 | 0.016 | 35.480 | 120,000 | 46.676 | 50,000 | 0.016 | ||
| 19/01/2026 | 0.019 | 36.480 | 940,000 | 46.528 | 900,000 | 0.019 | ||
| 16/01/2026 | 0.020 | 37.100 | 3,030,000 | 45.451 | 120,000 | 0.020 | 2,700,000 | 0.021 |
| 15/01/2026 | 0.024 | 37.860 | 980,000 | 46.194 | 980,000 | 0.023 | ||
| 14/01/2026 | 0.024 | 37.780 | 2,530,000 | 46.274 | 710,000 | 0.024 | 1,820,000 | 0.024 |
| 13/01/2026 | 0.025 | 37.980 | 11,050,000 | 46.242 | 5,780,000 | 0.027 | 5,120,000 | 0.026 |
| 12/01/2026 | 0.027 | 38.740 | 15,310,000 | 45.513 | 2,860,000 | 0.023 | 12,050,000 | 0.027 |
| 09/01/2026 | 0.024 | 37.820 | 5,000,000 | 45.569 | 5,000,000 | 0.025 | ||
| 08/01/2026 | 0.024 | 38.020 | 5,580,000 | 44.993 | 1,670,000 | 0.023 | 3,910,000 | 0.023 |
| 07/01/2026 | 0.025 | 38.160 | 5,500,000 | 45.170 | 5,500,000 | 0.028 | ||
| 06/01/2026 | 0.027 | 38.760 | 1,430,000 | 44.877 | 400,000 | 0.027 | 1,030,000 | 0.028 |
| 05/01/2026 | 0.029 | 39.340 | 890,000 | 44.527 | 790,000 | 0.029 | 100,000 | 0.030 |
| 02/01/2026 | 0.032 | 40.280 | 7,030,000 | 43.589 | 160,000 | 0.032 | 6,480,000 | 0.032 |
| 31/12/2025 | 0.028 | 39.300 | 3,720,000 | 43.568 | 3,720,000 | 0.028 | ||
| 30/12/2025 | 0.029 | 39.360 | 7,740,000 | 43.822 | 830,000 | 0.028 | 6,910,000 | 0.028 |
| 29/12/2025 | 0.026 | 38.580 | 15,460,000 | 43.861 | 8,960,000 | 0.029 | 6,220,000 | 0.029 |
| 24/12/2025 | 0.030 | 39.220 | 300,000 | 44.098 | 300,000 | 0.030 | ||
| 23/12/2025 | 0.029 | 39.200 | 2,800,000 | 43.460 | 340,000 | 0.030 | 1,980,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
