14588 恒指摩利五八沽Ｃ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.013 | 24,139.570 | 0 | 27.611 | ||||
| 10/07/2025 | 0.013 | 24,028.370 | 0 | 26.651 | ||||
| 09/07/2025 | 0.013 | 23,892.320 | 0 | 25.566 | ||||
| 08/07/2025 | 0.013 | 24,148.070 | 0 | 26.769 | ||||
| 07/07/2025 | 0.017 | 23,887.830 | 0 | 26.778 | ||||
| 04/07/2025 | 0.017 | 23,916.060 | 0 | 26.179 | ||||
| 03/07/2025 | 0.017 | 24,069.940 | 780,000 | 26.842 | 290,000 | 0.015 | 490,000 | 0.016 |
| 02/07/2025 | 0.017 | 24,221.410 | 0 | 27.461 | ||||
| 30/06/2025 | 0.017 | 24,072.280 | 240,000 | 26.147 | 40,000 | 0.016 | 200,000 | 0.017 |
| 27/06/2025 | 0.018 | 24,284.150 | 0 | 27.043 | ||||
| 26/06/2025 | 0.019 | 24,325.400 | 0 | 27.437 | ||||
| 25/06/2025 | 0.019 | 24,474.670 | 20,000 | 28.006 | 20,000 | 0.019 | ||
| 24/06/2025 | 0.022 | 24,177.070 | 0 | 27.256 | ||||
| 23/06/2025 | 0.030 | 23,689.130 | 40,000 | 26.721 | 40,000 | 0.030 | ||
| 20/06/2025 | 0.036 | 23,530.480 | 20,000 | 26.749 | 20,000 | 0.036 | ||
| 19/06/2025 | 0.043 | 23,237.740 | 100,000 | 26.411 | 100,000 | 0.038 | ||
| 18/06/2025 | 0.034 | 23,710.690 | 0 | 26.954 | ||||
| 17/06/2025 | 0.032 | 23,980.300 | 0 | 27.793 | ||||
| 16/06/2025 | 0.032 | 24,060.990 | 20,000 | 28.044 | 20,000 | 0.035 | ||
| 13/06/2025 | 0.039 | 23,892.560 | 460,000 | 28.342 | 190,000 | 0.039 | 270,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
