14547 國藥花旗五九購Ａ (認購證)
按盤價 
0.102 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.102 | 19.000 | 0 | 68.082 | ||||
| 29/05/2025 | 0.106 | 19.020 | 56,000 | 68.765 | 28,000 | 0.106 | 28,000 | 0.106 |
| 28/05/2025 | 0.098 | 18.740 | 0 | 68.409 | ||||
| 27/05/2025 | 0.096 | 18.540 | 0 | 68.845 | ||||
| 26/05/2025 | 0.096 | 18.500 | 12,000 | 68.878 | 12,000 | 0.099 | ||
| 23/05/2025 | 0.097 | 18.500 | 0 | 68.355 | ||||
| 22/05/2025 | 0.096 | 18.380 | 20,000 | 68.718 | 20,000 | 0.096 | ||
| 21/05/2025 | 0.100 | 18.440 | 4,000 | 69.140 | 4,000 | 0.100 | ||
| 20/05/2025 | 0.104 | 18.540 | 68,000 | 68.449 | 28,000 | 0.110 | 40,000 | 0.109 |
| 19/05/2025 | 0.108 | 18.700 | 0 | 68.044 | ||||
| 16/05/2025 | 0.105 | 18.460 | 0 | 68.288 | ||||
| 15/05/2025 | 0.105 | 18.420 | 168,000 | 68.336 | 56,000 | 0.105 | 112,000 | 0.105 |
| 14/05/2025 | 0.106 | 18.460 | 312,000 | 68.047 | 156,000 | 0.106 | 156,000 | 0.106 |
| 13/05/2025 | 0.108 | 18.420 | 192,000 | 68.639 | 88,000 | 0.108 | 104,000 | 0.108 |
| 12/05/2025 | 0.116 | 18.620 | 48,000 | 68.973 | 24,000 | 0.118 | 24,000 | 0.115 |
| 09/05/2025 | 0.112 | 18.400 | 0 | 68.853 | ||||
| 08/05/2025 | 0.112 | 18.300 | 16,000 | 69.365 | 16,000 | 0.113 | ||
| 07/05/2025 | 0.114 | 18.300 | 4,000 | 69.645 | 4,000 | 0.114 | ||
| 06/05/2025 | 0.110 | 18.160 | 408,000 | 69.316 | 204,000 | 0.109 | 204,000 | 0.109 |
| 02/05/2025 | 0.107 | 17.960 | 236,000 | 69.053 | 116,000 | 0.108 | 120,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
