14547 國藥花旗五九購Ａ (認購證)
按盤價 
0.055 -0.001 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.056 | 19.080 | 1,012,000 | 64.464 | 556,000 | 0.052 | 456,000 | 0.052 |
| 21/07/2025 | 0.052 | 18.780 | 1,024,000 | 64.895 | 512,000 | 0.051 | 512,000 | 0.051 |
| 18/07/2025 | 0.054 | 18.800 | 988,000 | 64.231 | 492,000 | 0.056 | 496,000 | 0.057 |
| 17/07/2025 | 0.054 | 18.780 | 368,000 | 63.966 | 192,000 | 0.053 | 176,000 | 0.052 |
| 16/07/2025 | 0.053 | 18.520 | 136,000 | 65.301 | 4,000 | 0.054 | 132,000 | 0.056 |
| 15/07/2025 | 0.058 | 18.720 | 1,148,000 | 65.291 | 524,000 | 0.061 | 624,000 | 0.060 |
| 14/07/2025 | 0.067 | 19.140 | 912,000 | 64.774 | 456,000 | 0.065 | 456,000 | 0.065 |
| 11/07/2025 | 0.064 | 18.840 | 272,000 | 64.963 | 136,000 | 0.070 | 136,000 | 0.068 |
| 10/07/2025 | 0.061 | 18.720 | 0 | 64.419 | ||||
| 09/07/2025 | 0.058 | 18.420 | 24,000 | 65.327 | 24,000 | 0.059 | ||
| 08/07/2025 | 0.060 | 18.440 | 8,000 | 65.608 | 8,000 | 0.060 | ||
| 07/07/2025 | 0.063 | 18.520 | 0 | 65.715 | ||||
| 04/07/2025 | 0.065 | 18.520 | 0 | 65.323 | ||||
| 03/07/2025 | 0.066 | 18.560 | 148,000 | 64.993 | 148,000 | 0.066 | ||
| 02/07/2025 | 0.067 | 18.500 | 12,000 | 65.480 | 12,000 | 0.068 | ||
| 30/06/2025 | 0.068 | 18.380 | 16,000 | 66.079 | 16,000 | 0.070 | ||
| 27/06/2025 | 0.074 | 18.640 | 0 | 65.015 | ||||
| 26/06/2025 | 0.076 | 18.640 | 0 | 65.347 | ||||
| 25/06/2025 | 0.076 | 18.640 | 160,000 | 65.006 | 80,000 | 0.075 | 80,000 | 0.074 |
| 24/06/2025 | 0.080 | 18.800 | 8,000 | 64.686 | 8,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
