14547 國藥花旗五九購Ａ (認購證)
按盤價 
0.102 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.102 | 19.000 | 0 | ||||||
| 29/05/2025 | 0.106 | 19.020 | 56,000 | 332,000 | 0.830 | 28,000 | 0.106 | 28,000 | 0.106 |
| 28/05/2025 | 0.098 | 18.740 | 0 | 332,000 | 0.830 | ||||
| 27/05/2025 | 0.096 | 18.540 | 0 | 332,000 | 0.830 | ||||
| 26/05/2025 | 0.096 | 18.500 | 12,000 | 332,000 | 0.830 | 12,000 | 0.099 | ||
| 23/05/2025 | 0.097 | 18.500 | 0 | 320,000 | 0.800 | ||||
| 22/05/2025 | 0.096 | 18.380 | 20,000 | 320,000 | 0.800 | 20,000 | 0.096 | ||
| 21/05/2025 | 0.100 | 18.440 | 4,000 | 300,000 | 0.750 | 4,000 | 0.100 | ||
| 20/05/2025 | 0.104 | 18.540 | 68,000 | 296,000 | 0.740 | 28,000 | 0.110 | 40,000 | 0.109 |
| 19/05/2025 | 0.108 | 18.700 | 0 | 284,000 | 0.710 | ||||
| 16/05/2025 | 0.105 | 18.460 | 0 | 284,000 | 0.710 | ||||
| 15/05/2025 | 0.105 | 18.420 | 168,000 | 284,000 | 0.710 | 56,000 | 0.105 | 112,000 | 0.105 |
| 14/05/2025 | 0.106 | 18.460 | 312,000 | 228,000 | 0.570 | 156,000 | 0.106 | 156,000 | 0.106 |
| 13/05/2025 | 0.108 | 18.420 | 192,000 | 228,000 | 0.570 | 88,000 | 0.108 | 104,000 | 0.108 |
| 12/05/2025 | 0.116 | 18.620 | 48,000 | 212,000 | 0.530 | 24,000 | 0.118 | 24,000 | 0.115 |
| 09/05/2025 | 0.112 | 18.400 | 0 | 212,000 | 0.530 | ||||
| 08/05/2025 | 0.112 | 18.300 | 16,000 | 212,000 | 0.530 | 16,000 | 0.113 | ||
| 07/05/2025 | 0.114 | 18.300 | 4,000 | 196,000 | 0.490 | 4,000 | 0.114 | ||
| 06/05/2025 | 0.110 | 18.160 | 408,000 | 200,000 | 0.500 | 204,000 | 0.109 | 204,000 | 0.109 |
| 02/05/2025 | 0.107 | 17.960 | 236,000 | 200,000 | 0.500 | 116,000 | 0.108 | 120,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
