日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.184 | 12.300 | 0 | 96.973 | ||||
29/05/2025 | 0.221 | 12.820 | 600,000 | 94.918 | 300,000 | 0.208 | 300,000 | 0.206 |
28/05/2025 | 0.186 | 12.220 | 0 | 99.589 | ||||
27/05/2025 | 0.189 | 12.220 | 0 | 99.996 | ||||
26/05/2025 | 0.189 | 12.200 | 0 | 99.368 | ||||
23/05/2025 | 0.211 | 12.460 | 0 | 97.889 | ||||
22/05/2025 | 0.229 | 12.660 | 0 | 99.381 | ||||
21/05/2025 | 0.241 | 12.820 | 0 | 98.309 | ||||
20/05/2025 | 0.280 | 13.080 | 0 | 110.825 | ||||
19/05/2025 | 0.295 | 13.260 | 0 | 110.498 | ||||
16/05/2025 | 0.310 | 13.520 | 0 | 102.749 | ||||
15/05/2025 | 0.310 | 13.440 | 0 | 105.826 | ||||
14/05/2025 | 0.335 | 13.620 | 0 | 112.451 | ||||
13/05/2025 | 0.345 | 13.780 | 0 | 109.505 | ||||
12/05/2025 | 0.365 | 14.160 | 0 | 101.121 | ||||
09/05/2025 | 0.310 | 13.240 | 0 | 108.390 | ||||
08/05/2025 | 0.320 | 13.360 | 0 | 107.930 | ||||
07/05/2025 | 0.330 | 13.480 | 0 | 107.440 | ||||
06/05/2025 | 0.365 | 14.040 | 0 | 100.918 | ||||
02/05/2025 | 0.350 | 13.820 | 0 | 98.346 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 10:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |