14535 恒指匯豐五八沽Ｂ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.012 | 25,130.030 | 0 | 31.569 | ||||
| 21/07/2025 | 0.012 | 24,994.140 | 0 | 30.227 | ||||
| 18/07/2025 | 0.012 | 24,825.660 | 0 | 27.960 | ||||
| 17/07/2025 | 0.012 | 24,498.950 | 300,000 | 25.450 | 300,000 | 0.012 | ||
| 16/07/2025 | 0.014 | 24,517.760 | 0 | 26.373 | ||||
| 15/07/2025 | 0.014 | 24,590.120 | 200,000 | 26.512 | 200,000 | 0.014 | ||
| 14/07/2025 | 0.018 | 24,203.320 | 0 | 25.476 | ||||
| 11/07/2025 | 0.021 | 24,139.570 | 900,000 | 25.441 | 400,000 | 0.015 | 500,000 | 0.015 |
| 10/07/2025 | 0.021 | 24,028.370 | 0 | 24.364 | ||||
| 09/07/2025 | 0.022 | 23,892.320 | 0 | 23.512 | ||||
| 08/07/2025 | 0.020 | 24,148.070 | 230,000 | 24.261 | 30,000 | 0.021 | 200,000 | 0.021 |
| 07/07/2025 | 0.026 | 23,887.830 | 20,000 | 24.392 | 10,000 | 0.026 | 10,000 | 0.027 |
| 04/07/2025 | 0.027 | 23,916.060 | 0 | 24.231 | ||||
| 03/07/2025 | 0.025 | 24,069.940 | 0 | 24.408 | ||||
| 02/07/2025 | 0.025 | 24,221.410 | 0 | 25.212 | ||||
| 30/06/2025 | 0.029 | 24,072.280 | 80,000 | 25.113 | 80,000 | 0.029 | ||
| 27/06/2025 | 0.027 | 24,284.150 | 40,000 | 25.222 | 20,000 | 0.026 | 20,000 | 0.026 |
| 26/06/2025 | 0.028 | 24,325.400 | 40,000 | 25.614 | 20,000 | 0.028 | 20,000 | 0.028 |
| 25/06/2025 | 0.026 | 24,474.670 | 100,000 | 25.668 | 100,000 | 0.026 | ||
| 24/06/2025 | 0.031 | 24,177.070 | 320,000 | 25.160 | 110,000 | 0.034 | 210,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
