14531 小米摩利五九購Ｄ (認購證)
按盤價 
0.111 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.111 | 50.950 | 8,200,000 | 43.210 | ||||
| 29/05/2025 | 0.125 | 51.700 | 2,010,000 | 45.236 | 1,060,000 | 0.125 | ||
| 28/05/2025 | 0.127 | 51.750 | 3,000,000 | 45.652 | ||||
| 27/05/2025 | 0.130 | 51.550 | 1,030,000 | 47.305 | 10,000 | 0.127 | ||
| 26/05/2025 | 0.131 | 51.300 | 100,000 | 48.826 | ||||
| 23/05/2025 | 0.151 | 53.000 | 760,000 | 47.781 | 300,000 | 0.151 | ||
| 22/05/2025 | 0.159 | 53.200 | 200,000 | 49.886 | ||||
| 21/05/2025 | 0.178 | 54.450 | 470,000 | 50.757 | 100,000 | 0.189 | ||
| 20/05/2025 | 0.184 | 54.800 | 4,310,000 | 49.380 | 2,310,000 | 0.179 | ||
| 19/05/2025 | 0.150 | 52.350 | 3,220,000 | 48.526 | 1,290,000 | 0.145 | ||
| 16/05/2025 | 0.133 | 51.000 | 1,680,000 | 47.797 | 800,000 | 0.131 | ||
| 15/05/2025 | 0.120 | 50.150 | 2,580,000 | 46.365 | 70,000 | 0.127 | ||
| 14/05/2025 | 0.124 | 50.400 | 34,780,000 | 46.635 | 7,700,000 | 0.120 | 21,340,000 | 0.119 |
| 13/05/2025 | 0.108 | 48.650 | 62,190,000 | 47.964 | 25,350,000 | 0.116 | 30,780,000 | 0.118 |
| 12/05/2025 | 0.138 | 50.600 | 25,700,000 | 51.053 | 11,240,000 | 0.129 | 8,970,000 | 0.127 |
| 09/05/2025 | 0.145 | 51.350 | 3,080,000 | 49.644 | 100,000 | 0.140 | ||
| 08/05/2025 | 0.141 | 50.800 | 2,070,000 | 50.526 | 200,000 | 0.141 | ||
| 07/05/2025 | 0.135 | 50.100 | 3,700,000 | 51.249 | 190,000 | 0.136 | 2,110,000 | 0.153 |
| 06/05/2025 | 0.154 | 51.550 | 3,130,000 | 51.547 | 540,000 | 0.154 | ||
| 02/05/2025 | 0.174 | 53.100 | 17,000,000 | 50.913 | 100,000 | 0.144 | 6,540,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
