14531 小米摩利五九購Ｄ (認購證)
按盤價 
0.076 -0.001 (-1.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.077 | 53.100 | 5,580,000 | 29.548 | 2,600,000 | 0.077 | ||
| 27/08/2025 | 0.081 | 53.200 | 5,260,000 | 31.583 | ||||
| 26/08/2025 | 0.087 | 53.500 | 2,490,000 | 33.400 | ||||
| 25/08/2025 | 0.089 | 53.500 | 6,750,000 | 34.842 | 100,000 | 0.091 | ||
| 22/08/2025 | 0.072 | 52.550 | 3,430,000 | 30.680 | ||||
| 21/08/2025 | 0.057 | 51.350 | 4,590,000 | 31.189 | 1,140,000 | 0.056 | ||
| 20/08/2025 | 0.078 | 52.550 | 2,610,000 | 34.849 | 500,000 | 0.070 | ||
| 19/08/2025 | 0.077 | 52.400 | 2,110,000 | 35.253 | 480,000 | 0.077 | ||
| 18/08/2025 | 0.090 | 53.050 | 3,960,000 | 37.991 | 3,410,000 | 0.088 | ||
| 15/08/2025 | 0.084 | 52.850 | 920,000 | 34.172 | 360,000 | 0.084 | ||
| 14/08/2025 | 0.090 | 53.200 | 1,130,000 | 34.572 | 550,000 | 0.086 | ||
| 13/08/2025 | 0.090 | 53.250 | 4,700,000 | 33.620 | 360,000 | 0.080 | ||
| 12/08/2025 | 0.073 | 51.700 | 1,720,000 | 36.236 | ||||
| 11/08/2025 | 0.060 | 50.800 | 8,260,000 | 34.405 | ||||
| 08/08/2025 | 0.069 | 51.250 | 1,970,000 | 35.815 | ||||
| 07/08/2025 | 0.076 | 51.850 | 5,200,000 | 35.161 | ||||
| 06/08/2025 | 0.107 | 54.000 | 670,000 | 35.793 | ||||
| 05/08/2025 | 0.111 | 54.300 | 40,000 | 35.094 | ||||
| 04/08/2025 | 0.119 | 54.550 | 750,000 | 37.906 | ||||
| 01/08/2025 | 0.105 | 53.400 | 2,250,000 | 38.699 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
