14531 小米摩利五九購Ｄ (認購證)
按盤價 
0.151 -0.021 (-12.209%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.172 | 57.300 | 1,690,000 | 100,280,000 | 50.392 | 1,000,000 | 0.175 | ||
| 15/07/2025 | 0.175 | 57.650 | 970,000 | 101,280,000 | 50.894 | 400,000 | 0.172 | ||
| 14/07/2025 | 0.176 | 57.300 | 800,000 | 101,680,000 | 51.095 | 200,000 | 0.176 | ||
| 11/07/2025 | 0.180 | 57.350 | 1,720,000 | 101,880,000 | 51.196 | 100,000 | 0.182 | ||
| 10/07/2025 | 0.170 | 56.900 | 1,140,000 | 101,980,000 | 51.246 | 500,000 | 0.178 | ||
| 09/07/2025 | 0.178 | 57.400 | 1,650,000 | 102,480,000 | 51.497 | ||||
| 08/07/2025 | 0.200 | 58.650 | 810,000 | 102,480,000 | 51.497 | ||||
| 07/07/2025 | 0.177 | 57.300 | 1,200,000 | 102,480,000 | 51.497 | ||||
| 04/07/2025 | 0.185 | 57.500 | 1,700,000 | 102,480,000 | 51.497 | 200,000 | 0.184 | ||
| 03/07/2025 | 0.194 | 58.100 | 1,720,000 | 102,680,000 | 51.598 | ||||
| 02/07/2025 | 0.229 | 60.150 | 210,000 | 102,680,000 | 51.598 | ||||
| 30/06/2025 | 0.224 | 59.950 | 2,090,000 | 102,680,000 | 51.598 | ||||
| 27/06/2025 | 0.212 | 58.950 | 3,370,000 | 102,680,000 | 51.598 | 1,650,000 | 0.230 | ||
| 26/06/2025 | 0.178 | 56.900 | 1,290,000 | 104,330,000 | 52.427 | 200,000 | 0.178 | ||
| 25/06/2025 | 0.178 | 56.650 | 1,050,000 | 104,530,000 | 52.528 | ||||
| 24/06/2025 | 0.180 | 56.900 | 1,990,000 | 104,530,000 | 52.528 | ||||
| 23/06/2025 | 0.147 | 54.850 | 2,120,000 | 104,530,000 | 52.528 | ||||
| 20/06/2025 | 0.133 | 54.050 | 2,330,000 | 104,530,000 | 52.528 | ||||
| 19/06/2025 | 0.126 | 53.050 | 4,330,000 | 104,530,000 | 52.528 | 960,000 | 0.135 | ||
| 18/06/2025 | 0.135 | 53.800 | 300,000 | 103,570,000 | 52.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
