14531 小米摩利五九購D (認購證)
即時 按盤價 跌0.076 -0.001 (-1.299%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/08/20250.07753.1005,580,00087,070,00043.7542,600,0000.077
27/08/20250.08153.2005,260,00089,670,00045.060
26/08/20250.08753.5002,490,00089,670,00045.060
25/08/20250.08953.5006,750,00089,670,00045.060100,0000.091
22/08/20250.07252.5503,430,00089,770,00045.111
21/08/20250.05751.3504,590,00089,770,00045.1111,140,0000.056
20/08/20250.07852.5502,610,00090,910,00045.683500,0000.070
19/08/20250.07752.4002,110,00091,410,00045.935480,0000.077
18/08/20250.09053.0503,960,00091,890,00046.1763,410,0000.088
15/08/20250.08452.850920,00095,300,00047.889360,0000.084
14/08/20250.09053.2001,130,00095,660,00048.070550,0000.086
13/08/20250.09053.2504,700,00096,210,00048.347360,0000.080
12/08/20250.07351.7001,720,00096,570,00048.528
11/08/20250.06050.8008,260,00096,570,00048.528
08/08/20250.06951.2501,970,00096,570,00048.528
07/08/20250.07651.8505,200,00096,570,00048.528
06/08/20250.10754.000670,00096,570,00048.528
05/08/20250.11154.30040,00096,570,00048.528
04/08/20250.11954.550750,00096,570,00048.528
01/08/20250.10553.4002,250,00096,570,00048.528
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康