14514 小米法巴五八購Ｅ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.039 | 50.950 | 0 | 63.973 | ||||
| 29/05/2025 | 0.042 | 51.700 | 0 | 62.926 | ||||
| 28/05/2025 | 0.042 | 51.750 | 116,000 | 62.434 | 84,000 | 0.044 | ||
| 27/05/2025 | 0.048 | 51.550 | 2,000 | 64.096 | 2,000 | 0.048 | ||
| 26/05/2025 | 0.050 | 51.300 | 188,000 | 64.811 | 112,000 | 0.053 | ||
| 23/05/2025 | 0.064 | 53.000 | 146,000 | 63.522 | 122,000 | 0.066 | ||
| 22/05/2025 | 0.079 | 53.200 | 0 | 65.969 | ||||
| 21/05/2025 | 0.082 | 54.450 | 46,000 | 63.439 | ||||
| 20/05/2025 | 0.088 | 54.800 | 346,000 | 62.953 | 346,000 | 0.080 | ||
| 19/05/2025 | 0.067 | 52.350 | 136,000 | 63.682 | 126,000 | 0.060 | ||
| 16/05/2025 | 0.053 | 51.000 | 152,000 | 62.170 | ||||
| 15/05/2025 | 0.053 | 50.150 | 20,000 | 63.614 | 20,000 | 0.060 | ||
| 14/05/2025 | 0.048 | 50.400 | 490,000 | 61.431 | 490,000 | 0.047 | ||
| 13/05/2025 | 0.045 | 48.650 | 56,000 | 63.881 | 6,000 | 0.057 | ||
| 12/05/2025 | 0.061 | 50.600 | 200,000 | 63.630 | 196,000 | 0.061 | ||
| 09/05/2025 | 0.057 | 51.350 | 0 | 60.179 | ||||
| 08/05/2025 | 0.056 | 50.800 | 0 | 60.753 | ||||
| 07/05/2025 | 0.056 | 50.100 | 3,952,000 | 61.874 | 3,110,000 | 0.063 | 300,000 | 0.056 |
| 06/05/2025 | 0.057 | 51.550 | 280,000 | 58.829 | 134,000 | 0.057 | ||
| 02/05/2025 | 0.064 | 53.100 | 1,248,000 | 56.181 | 650,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
