14467 小米法興五九購Ａ (認購證)
按盤價 
0.088 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.088 | 50.950 | 1,810,000 | 57.200 | ||||
| 29/05/2025 | 0.104 | 51.700 | 6,156,000 | 57.834 | 2,878,000 | 0.107 | 3,118,000 | 0.108 |
| 28/05/2025 | 0.107 | 51.750 | 406,000 | 57.897 | 162,000 | 0.124 | 154,000 | 0.124 |
| 27/05/2025 | 0.121 | 51.550 | 3,866,000 | 60.061 | 1,802,000 | 0.115 | 1,864,000 | 0.117 |
| 26/05/2025 | 0.123 | 51.300 | 2,666,000 | 60.673 | 1,134,000 | 0.128 | 1,300,000 | 0.131 |
| 23/05/2025 | 0.150 | 53.000 | 3,938,000 | 59.372 | 2,934,000 | 0.160 | 636,000 | 0.163 |
| 22/05/2025 | 0.170 | 53.200 | 2,706,000 | 61.141 | 446,000 | 0.171 | 1,904,000 | 0.183 |
| 21/05/2025 | 0.193 | 54.450 | 5,908,000 | 60.433 | 3,554,000 | 0.189 | 1,372,000 | 0.189 |
| 20/05/2025 | 0.203 | 54.800 | 4,200,000 | 59.717 | 386,000 | 0.192 | 3,092,000 | 0.197 |
| 19/05/2025 | 0.158 | 52.350 | 40,878,000 | 60.238 | 5,014,000 | 0.125 | 34,924,000 | 0.146 |
| 16/05/2025 | 0.133 | 51.000 | 1,764,000 | 59.338 | 746,000 | 0.125 | 714,000 | 0.125 |
| 15/05/2025 | 0.119 | 50.150 | 2,854,000 | 59.073 | 1,224,000 | 0.125 | 1,350,000 | 0.127 |
| 14/05/2025 | 0.124 | 50.400 | 2,774,000 | 58.941 | 1,606,000 | 0.113 | 502,000 | 0.116 |
| 13/05/2025 | 0.104 | 48.650 | 9,224,000 | 59.730 | 4,116,000 | 0.107 | 4,366,000 | 0.107 |
| 12/05/2025 | 0.135 | 50.600 | 5,184,000 | 59.480 | 2,030,000 | 0.119 | 2,976,000 | 0.118 |
| 09/05/2025 | 0.144 | 51.350 | 1,506,000 | 58.116 | 756,000 | 0.141 | 750,000 | 0.142 |
| 08/05/2025 | 0.141 | 50.800 | 1,458,000 | 58.764 | 714,000 | 0.136 | 610,000 | 0.135 |
| 07/05/2025 | 0.135 | 50.100 | 5,546,000 | 59.349 | 2,598,000 | 0.150 | 2,708,000 | 0.151 |
| 06/05/2025 | 0.162 | 51.550 | 3,194,000 | 59.079 | 1,510,000 | 0.167 | 1,684,000 | 0.170 |
| 02/05/2025 | 0.192 | 53.100 | 492,000 | 57.851 | 442,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
