14467 小米法興五九購Ａ (認購證)
按盤價 
0.033 -0.008 (-19.512%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.041 | 57.300 | 296,000 | 48.734 | 246,000 | 0.046 | ||
| 15/07/2025 | 0.042 | 57.650 | 14,116,000 | 47.624 | 12,296,000 | 0.039 | 616,000 | 0.050 |
| 14/07/2025 | 0.047 | 57.300 | 24,572,000 | 49.422 | 24,030,000 | 0.044 | 502,000 | 0.046 |
| 11/07/2025 | 0.055 | 57.350 | 20,000 | 49.867 | 20,000 | 0.060 | ||
| 10/07/2025 | 0.052 | 56.900 | 0 | 49.869 | ||||
| 09/07/2025 | 0.060 | 57.400 | 20,000 | 49.977 | 20,000 | 0.060 | ||
| 08/07/2025 | 0.076 | 58.650 | 356,000 | 49.536 | 346,000 | 0.074 | 10,000 | 0.076 |
| 07/07/2025 | 0.064 | 57.300 | 2,266,000 | 50.274 | 2,234,000 | 0.059 | ||
| 04/07/2025 | 0.071 | 57.500 | 90,000 | 49.928 | 80,000 | 0.070 | ||
| 03/07/2025 | 0.078 | 58.100 | 1,190,000 | 49.296 | 700,000 | 0.081 | 392,000 | 0.083 |
| 02/07/2025 | 0.113 | 60.150 | 136,000 | 49.183 | 132,000 | 0.112 | ||
| 30/06/2025 | 0.114 | 59.950 | 138,000 | 49.099 | 132,000 | 0.084 | ||
| 27/06/2025 | 0.106 | 58.950 | 70,000 | 49.465 | 10,000 | 0.139 | ||
| 26/06/2025 | 0.084 | 56.900 | 110,000 | 50.802 | 10,000 | 0.082 | ||
| 25/06/2025 | 0.087 | 56.650 | 370,000 | 51.605 | 170,000 | 0.085 | 142,000 | 0.089 |
| 24/06/2025 | 0.091 | 56.900 | 1,424,000 | 51.282 | 1,104,000 | 0.087 | 264,000 | 0.087 |
| 23/06/2025 | 0.071 | 54.850 | 310,000 | 52.399 | 236,000 | 0.068 | ||
| 20/06/2025 | 0.062 | 54.050 | 1,082,000 | 51.417 | 70,000 | 0.059 | 1,002,000 | 0.058 |
| 19/06/2025 | 0.058 | 53.050 | 0 | 52.578 | ||||
| 18/06/2025 | 0.068 | 53.800 | 2,574,000 | 52.587 | 2,574,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
