日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.010 | 53.100 | 0 | 131.412 | ||||
27/08/2025 | 0.010 | 53.200 | 0 | 121.041 | ||||
26/08/2025 | 0.010 | 53.500 | 0 | 111.607 | ||||
25/08/2025 | 0.010 | 53.500 | 0 | 105.214 | ||||
22/08/2025 | 0.010 | 52.550 | 0 | 95.462 | ||||
21/08/2025 | 0.010 | 51.350 | 0 | 97.099 | ||||
20/08/2025 | 0.010 | 52.550 | 0 | 88.366 | ||||
19/08/2025 | 0.010 | 52.400 | 0 | 85.986 | ||||
18/08/2025 | 0.010 | 53.050 | 2,000 | 80.648 | ||||
15/08/2025 | 0.010 | 52.850 | 0 | 74.722 | ||||
14/08/2025 | 0.010 | 53.200 | 0 | 71.576 | ||||
13/08/2025 | 0.010 | 53.250 | 0 | 69.672 | ||||
12/08/2025 | 0.010 | 51.700 | 0 | 73.380 | ||||
11/08/2025 | 0.010 | 50.800 | 0 | 74.832 | ||||
08/08/2025 | 0.010 | 51.250 | 0 | 68.918 | ||||
07/08/2025 | 0.010 | 51.850 | 0 | 65.745 | ||||
06/08/2025 | 0.010 | 54.000 | 0 | 58.081 | ||||
05/08/2025 | 0.012 | 54.300 | 0 | 57.937 | ||||
04/08/2025 | 0.015 | 54.550 | 0 | 58.480 | ||||
01/08/2025 | 0.018 | 53.400 | 0 | 61.059 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |