14414 建行法巴六乙購Ａ (認購證)
按盤價 
0.145 -0.005 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.150 | 8.450 | 50,000 | 27.007 | ||||
| 09/04/2026 | 0.154 | 8.450 | 3,285,000 | 27.708 | 3,285,000 | 0.146 | ||
| 08/04/2026 | 0.160 | 8.510 | 5,905,000 | 27.581 | 3,680,000 | 0.159 | 1,275,000 | 0.162 |
| 02/04/2026 | 0.156 | 8.450 | 4,835,000 | 27.742 | 1,565,000 | 0.155 | 235,000 | 0.152 |
| 01/04/2026 | 0.152 | 8.410 | 4,180,000 | 27.769 | 2,530,000 | 0.157 | 1,000,000 | 0.159 |
| 31/03/2026 | 0.148 | 8.390 | 3,470,000 | 27.391 | 2,315,000 | 0.142 | 555,000 | 0.142 |
| 30/03/2026 | 0.133 | 8.240 | 9,920,000 | 27.393 | 5,780,000 | 0.128 | 3,460,000 | 0.111 |
| 27/03/2026 | 0.121 | 8.090 | 8,160,000 | 27.805 | 4,630,000 | 0.121 | 3,365,000 | 0.119 |
| 26/03/2026 | 0.112 | 8.010 | 10,580,000 | 27.486 | 640,000 | 0.117 | 9,655,000 | 0.114 |
| 25/03/2026 | 0.118 | 8.080 | 2,420,000 | 27.298 | 1,495,000 | 0.115 | 760,000 | 0.116 |
| 24/03/2026 | 0.111 | 7.970 | 25,905,000 | 27.813 | 11,345,000 | 0.103 | 12,330,000 | 0.103 |
| 23/03/2026 | 0.100 | 7.790 | 12,515,000 | 28.757 | 4,625,000 | 0.101 | 7,305,000 | 0.100 |
| 20/03/2026 | 0.124 | 8.080 | 16,675,000 | 28.062 | 8,150,000 | 0.126 | 8,415,000 | 0.125 |
| 19/03/2026 | 0.125 | 8.090 | 1,310,000 | 28.007 | 345,000 | 0.123 | 950,000 | 0.122 |
| 18/03/2026 | 0.128 | 8.140 | 2,240,000 | 27.577 | 1,730,000 | 0.127 | 330,000 | 0.125 |
| 17/03/2026 | 0.126 | 8.110 | 3,145,000 | 27.688 | 2,160,000 | 0.124 | 525,000 | 0.123 |
| 16/03/2026 | 0.121 | 8.050 | 2,390,000 | 27.796 | 1,485,000 | 0.118 | 260,000 | 0.118 |
| 13/03/2026 | 0.109 | 7.910 | 1,475,000 | 27.842 | 915,000 | 0.107 | 540,000 | 0.104 |
| 12/03/2026 | 0.109 | 7.920 | 955,000 | 27.610 | 240,000 | 0.094 | 700,000 | 0.102 |
| 11/03/2026 | 0.098 | 7.780 | 2,605,000 | 27.819 | 2,500,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
