日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.010 | 449.800 | 0 | 193.271 | ||||
27/08/2025 | 0.010 | 447.600 | 0 | 179.284 | ||||
26/08/2025 | 0.010 | 455.400 | 0 | 167.152 | ||||
25/08/2025 | 0.010 | 462.800 | 0 | 161.028 | ||||
22/08/2025 | 0.010 | 448.000 | 0 | 129.310 | ||||
21/08/2025 | 0.010 | 442.200 | 0 | 123.919 | ||||
20/08/2025 | 0.010 | 441.200 | 0 | 118.554 | ||||
19/08/2025 | 0.010 | 433.800 | 0 | 110.547 | ||||
18/08/2025 | 0.010 | 439.600 | 0 | 109.617 | ||||
15/08/2025 | 0.010 | 439.400 | 0 | 100.000 | ||||
14/08/2025 | 0.010 | 439.200 | 0 | 97.255 | ||||
13/08/2025 | 0.010 | 439.800 | 0 | 95.048 | ||||
12/08/2025 | 0.010 | 430.000 | 0 | 88.718 | ||||
11/08/2025 | 0.010 | 430.600 | 0 | 86.930 | ||||
08/08/2025 | 0.010 | 427.400 | 0 | 80.332 | ||||
07/08/2025 | 0.010 | 431.600 | 0 | 80.362 | ||||
06/08/2025 | 0.010 | 428.400 | 0 | 77.671 | ||||
05/08/2025 | 0.010 | 423.400 | 0 | 74.437 | ||||
04/08/2025 | 0.010 | 421.000 | 0 | 72.269 | ||||
01/08/2025 | 0.010 | 417.000 | 0 | 67.402 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 10:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |