14405 港交瑞銀五九沽Ａ (認沽證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.023 | 400.400 | 9,170,000 | 42.155 | 560,000 | 0.022 | 7,920,000 | 0.026 |
| 28/05/2025 | 0.030 | 391.000 | 3,070,000 | 42.303 | 1,850,000 | 0.032 | 1,000,000 | 0.031 |
| 27/05/2025 | 0.029 | 398.200 | 27,690,000 | 43.755 | 1,870,000 | 0.033 | 24,790,000 | 0.032 |
| 26/05/2025 | 0.036 | 387.200 | 21,140,000 | 43.124 | 5,790,000 | 0.036 | 13,350,000 | 0.033 |
| 23/05/2025 | 0.036 | 387.200 | 7,850,000 | 42.496 | 3,950,000 | 0.037 | 3,530,000 | 0.034 |
| 22/05/2025 | 0.038 | 385.600 | 11,710,000 | 42.497 | 8,240,000 | 0.037 | 2,930,000 | 0.035 |
| 21/05/2025 | 0.035 | 391.600 | 14,080,000 | 42.911 | 2,420,000 | 0.036 | 11,600,000 | 0.036 |
| 20/05/2025 | 0.042 | 379.200 | 12,400,000 | 42.212 | 1,050,000 | 0.043 | 11,340,000 | 0.042 |
| 19/05/2025 | 0.043 | 379.000 | 0 | 42.256 | ||||
| 16/05/2025 | 0.044 | 378.800 | 540,000 | 41.927 | 90,000 | 0.043 | 450,000 | 0.043 |
| 15/05/2025 | 0.045 | 377.200 | 3,260,000 | 41.585 | 1,560,000 | 0.044 | 1,700,000 | 0.045 |
| 14/05/2025 | 0.045 | 381.000 | 2,380,000 | 42.439 | 1,090,000 | 0.045 | 1,290,000 | 0.046 |
| 13/05/2025 | 0.051 | 374.600 | 2,220,000 | 42.101 | 1,090,000 | 0.051 | 1,130,000 | 0.051 |
| 12/05/2025 | 0.047 | 385.000 | 2,690,000 | 43.689 | 1,110,000 | 0.049 | 1,580,000 | 0.050 |
| 09/05/2025 | 0.058 | 372.400 | 1,420,000 | 42.514 | 1,060,000 | 0.057 | 360,000 | 0.056 |
| 08/05/2025 | 0.061 | 367.200 | 1,090,000 | 41.544 | 60,000 | 0.058 | 1,030,000 | 0.060 |
| 07/05/2025 | 0.064 | 366.200 | 1,120,000 | 41.766 | 10,000 | 0.058 | 1,110,000 | 0.064 |
| 06/05/2025 | 0.070 | 359.200 | 210,000 | 40.879 | 210,000 | 0.071 | ||
| 02/05/2025 | 0.081 | 351.200 | 0 | 39.951 | ||||
| 30/04/2025 | 0.098 | 340.800 | 100,000 | 39.272 | 100,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
