14394 港交法巴六五購Ａ (認購證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.043 | 400.400 | 0 | 38.326 | ||||
| 28/05/2025 | 0.039 | 391.000 | 0 | 38.699 | ||||
| 27/05/2025 | 0.044 | 398.200 | 0 | 38.615 | ||||
| 26/05/2025 | 0.041 | 387.200 | 300,000 | 39.762 | 300,000 | 0.042 | ||
| 23/05/2025 | 0.040 | 387.200 | 300,000 | 39.193 | 300,000 | 0.040 | ||
| 22/05/2025 | 0.044 | 385.600 | 0 | 41.072 | ||||
| 21/05/2025 | 0.045 | 391.600 | 0 | 40.092 | ||||
| 20/05/2025 | 0.042 | 379.200 | 0 | 40.253 | ||||
| 19/05/2025 | 0.042 | 379.000 | 50,000 | 40.237 | 50,000 | 0.042 | ||
| 16/05/2025 | 0.042 | 378.800 | 0 | 40.103 | ||||
| 15/05/2025 | 0.043 | 377.200 | 100,000 | 40.796 | 50,000 | 0.044 | 50,000 | 0.045 |
| 14/05/2025 | 0.045 | 381.000 | 0 | 40.680 | ||||
| 13/05/2025 | 0.043 | 374.600 | 0 | 41.254 | ||||
| 12/05/2025 | 0.049 | 385.000 | 0 | 41.192 | ||||
| 09/05/2025 | 0.044 | 372.400 | 0 | 41.904 | ||||
| 08/05/2025 | 0.044 | 367.200 | 300,000 | 43.012 | 300,000 | 0.046 | ||
| 07/05/2025 | 0.046 | 366.200 | 300,000 | 43.986 | 300,000 | 0.049 | ||
| 06/05/2025 | 0.042 | 359.200 | 200,000 | 43.732 | 200,000 | 0.041 | ||
| 02/05/2025 | 0.037 | 351.200 | 0 | 43.120 | ||||
| 30/04/2025 | 0.035 | 340.800 | 0 | 44.412 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
