14394 港交法巴六五購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.012 | 427.400 | 1,200,000 | 32.980 | ||||
| 20/01/2026 | 0.013 | 427.000 | 650,000 | 33.783 | ||||
| 19/01/2026 | 0.015 | 431.800 | 0 | 33.941 | ||||
| 16/01/2026 | 0.015 | 438.400 | 1,800,000 | 31.764 | ||||
| 15/01/2026 | 0.016 | 438.600 | 7,950,000 | 32.301 | 1,800,000 | 0.016 | ||
| 14/01/2026 | 0.015 | 434.800 | 2,600,000 | 32.463 | 1,000,000 | 0.016 | ||
| 13/01/2026 | 0.015 | 431.800 | 12,600,000 | 33.072 | 10,700,000 | 0.015 | ||
| 12/01/2026 | 0.013 | 426.200 | 350,000 | 32.860 | ||||
| 09/01/2026 | 0.014 | 426.800 | 200,000 | 33.106 | ||||
| 08/01/2026 | 0.014 | 425.200 | 600,000 | 33.392 | ||||
| 07/01/2026 | 0.015 | 430.200 | 4,550,000 | 32.725 | ||||
| 06/01/2026 | 0.016 | 432.400 | 11,500,000 | 32.786 | 3,350,000 | 0.014 | 2,200,000 | 0.016 |
| 05/01/2026 | 0.015 | 420.200 | 2,400,000 | 35.107 | 2,200,000 | 0.015 | ||
| 02/01/2026 | 0.015 | 415.800 | 250,000 | 35.858 | 150,000 | 0.015 | ||
| 31/12/2025 | 0.014 | 407.600 | 0 | 36.916 | ||||
| 30/12/2025 | 0.014 | 408.600 | 0 | 36.488 | ||||
| 29/12/2025 | 0.014 | 408.200 | 0 | 36.460 | ||||
| 24/12/2025 | 0.014 | 410.000 | 700,000 | 35.378 | ||||
| 23/12/2025 | 0.011 | 407.600 | 0 | 33.322 | ||||
| 22/12/2025 | 0.011 | 407.000 | 300,000 | 33.351 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
