14392 平安法巴五八購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.020 | 51.850 | 0 | 41.319 | ||||
| 15/07/2025 | 0.028 | 52.600 | 0 | 41.021 | ||||
| 14/07/2025 | 0.034 | 53.050 | 0 | 40.608 | ||||
| 11/07/2025 | 0.034 | 52.850 | 0 | 39.356 | ||||
| 10/07/2025 | 0.025 | 51.650 | 0 | 40.024 | ||||
| 09/07/2025 | 0.012 | 49.500 | 120,000 | 40.354 | 120,000 | 0.012 | ||
| 08/07/2025 | 0.017 | 50.700 | 0 | 38.650 | ||||
| 07/07/2025 | 0.017 | 49.700 | 0 | 41.399 | ||||
| 04/07/2025 | 0.018 | 50.050 | 8,950,000 | 39.086 | 8,950,000 | 0.014 | ||
| 03/07/2025 | 0.020 | 50.100 | 0 | 39.324 | ||||
| 02/07/2025 | 0.023 | 50.250 | 8,950,000 | 39.594 | 8,950,000 | 0.023 | ||
| 30/06/2025 | 0.022 | 49.850 | 0 | 39.491 | ||||
| 27/06/2025 | 0.030 | 50.400 | 0 | 39.302 | ||||
| 26/06/2025 | 0.037 | 51.050 | 0 | 38.915 | ||||
| 25/06/2025 | 0.043 | 51.450 | 100,000 | 38.811 | 100,000 | 0.030 | ||
| 24/06/2025 | 0.028 | 49.950 | 0 | 38.769 | ||||
| 23/06/2025 | 0.018 | 47.500 | 0 | 41.676 | ||||
| 20/06/2025 | 0.019 | 47.350 | 5,000 | 41.331 | 5,000 | 0.019 | ||
| 19/06/2025 | 0.015 | 46.000 | 0 | 42.735 | ||||
| 18/06/2025 | 0.018 | 47.050 | 0 | 40.935 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
