日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.023 | 46.150 | 0 | 39.345 | ||||
29/05/2025 | 0.024 | 46.400 | 0 | 38.808 | ||||
28/05/2025 | 0.024 | 45.800 | 0 | 40.048 | ||||
27/05/2025 | 0.026 | 46.200 | 0 | 39.323 | ||||
26/05/2025 | 0.026 | 45.700 | 0 | 40.316 | ||||
23/05/2025 | 0.027 | 45.850 | 0 | 39.502 | ||||
22/05/2025 | 0.031 | 45.900 | 0 | 40.376 | ||||
21/05/2025 | 0.038 | 46.600 | 1,770,000 | 40.309 | 1,720,000 | 0.038 | ||
20/05/2025 | 0.036 | 46.400 | 0 | 39.559 | ||||
19/05/2025 | 0.036 | 45.700 | 0 | 41.087 | ||||
16/05/2025 | 0.042 | 46.100 | 0 | 40.881 | ||||
15/05/2025 | 0.048 | 46.650 | 0 | 45.227 | ||||
14/05/2025 | 0.054 | 47.747 | 100,000 | 38.846 | 100,000 | 0.054 | ||
13/05/2025 | 0.041 | 45.747 | 0 | 40.812 | ||||
12/05/2025 | 0.046 | 46.547 | 0 | 39.750 | ||||
09/05/2025 | 0.039 | 44.747 | 0 | 41.864 | ||||
08/05/2025 | 0.039 | 45.247 | 2,300,000 | 40.407 | 2,300,000 | 0.039 | ||
07/05/2025 | 0.036 | 44.847 | 0 | 40.379 | ||||
06/05/2025 | 0.036 | 44.547 | 0 | 40.829 | ||||
02/05/2025 | 0.036 | 44.897 | 0 | 39.151 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |