14388 老鋪花旗七四購Ａ (認購證)
按盤價 
0.051 -0.004 (-7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.055 | 368.600 | 1,620,000 | 62.240 | 710,000 | 0.057 | 910,000 | 0.058 |
| 18/09/2026 | 0.059 | 383.000 | 5,045,000 | 59.105 | 2,865,000 | 0.056 | 1,830,000 | 0.056 |
| 17/09/2026 | 0.054 | 363.000 | 7,010,000 | 62.975 | 2,750,000 | 0.052 | 4,210,000 | 0.053 |
| 16/09/2026 | 0.060 | 374.400 | 11,895,000 | 62.120 | 6,365,000 | 0.057 | 5,500,000 | 0.058 |
| 15/09/2026 | 0.054 | 355.800 | 1,750,000 | 65.060 | 720,000 | 0.058 | 980,000 | 0.057 |
| 14/09/2026 | 0.062 | 369.000 | 8,020,000 | 64.609 | 3,605,000 | 0.065 | 3,975,000 | 0.063 |
| 11/09/2026 | 0.062 | 369.600 | 5,620,000 | 63.967 | 1,990,000 | 0.061 | 3,170,000 | 0.062 |
| 10/09/2026 | 0.072 | 387.600 | 4,415,000 | 62.537 | 2,225,000 | 0.076 | 2,175,000 | 0.076 |
| 09/09/2026 | 0.084 | 401.000 | 4,050,000 | 63.141 | 1,960,000 | 0.078 | 2,075,000 | 0.078 |
| 08/09/2026 | 0.082 | 393.600 | 6,725,000 | 64.661 | 3,170,000 | 0.091 | 3,140,000 | 0.090 |
| 07/09/2026 | 0.080 | 389.800 | 2,655,000 | 64.937 | 1,195,000 | 0.081 | 1,400,000 | 0.081 |
| 04/09/2026 | 0.089 | 398.400 | 5,060,000 | 65.431 | 2,590,000 | 0.091 | 2,465,000 | 0.091 |
| 03/09/2026 | 0.081 | 385.800 | 3,750,000 | 66.163 | 1,945,000 | 0.084 | 1,755,000 | 0.084 |
| 02/09/2026 | 0.081 | 385.000 | 6,360,000 | 66.291 | 3,195,000 | 0.076 | 3,165,000 | 0.073 |
| 01/09/2026 | 0.084 | 387.600 | 2,655,000 | 66.612 | 1,195,000 | 0.085 | 1,460,000 | 0.085 |
| 31/08/2026 | 0.089 | 397.800 | 13,290,000 | 65.106 | 5,975,000 | 0.088 | 6,975,000 | 0.087 |
| 28/08/2026 | 0.098 | 409.600 | 11,290,000 | 64.323 | 5,600,000 | 0.099 | 5,640,000 | 0.098 |
| 27/08/2026 | 0.098 | 407.400 | 13,090,000 | 64.940 | 6,375,000 | 0.102 | 6,635,000 | 0.101 |
| 26/08/2026 | 0.097 | 405.400 | 28,140,000 | 61.608 | 13,970,000 | 0.094 | 14,110,000 | 0.094 |
| 25/08/2026 | 0.088 | 389.800 | 9,080,000 | 63.127 | 4,620,000 | 0.088 | 4,460,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
