14376 小米國君五九沽Ｂ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.013 | 57.300 | 90,000 | 49.321 | ||||
| 15/07/2025 | 0.013 | 57.650 | 562,000 | 49.544 | ||||
| 14/07/2025 | 0.015 | 57.300 | 62,000 | 49.857 | ||||
| 11/07/2025 | 0.015 | 57.350 | 694,000 | 48.915 | ||||
| 10/07/2025 | 0.016 | 56.900 | 146,000 | 48.392 | ||||
| 09/07/2025 | 0.016 | 57.400 | 3,100,000 | 48.923 | ||||
| 08/07/2025 | 0.015 | 58.650 | 428,000 | 50.049 | 10,000 | 0.014 | ||
| 07/07/2025 | 0.019 | 57.300 | 1,510,000 | 49.672 | 318,000 | 0.020 | ||
| 04/07/2025 | 0.020 | 57.500 | 720,000 | 49.563 | 288,000 | 0.022 | ||
| 03/07/2025 | 0.020 | 58.100 | 4,740,000 | 50.252 | 1,380,000 | 0.021 | ||
| 02/07/2025 | 0.019 | 60.150 | 2,038,000 | 52.704 | 1,900,000 | 0.019 | ||
| 30/06/2025 | 0.021 | 59.950 | 36,776,000 | 52.771 | 9,930,000 | 0.024 | 25,300,000 | 0.021 |
| 27/06/2025 | 0.022 | 58.950 | 17,184,000 | 50.774 | 15,072,000 | 0.023 | ||
| 26/06/2025 | 0.032 | 56.900 | 1,274,000 | 51.082 | 872,000 | 0.034 | 248,000 | 0.032 |
| 25/06/2025 | 0.032 | 56.650 | 6,524,000 | 50.367 | 6,122,000 | 0.032 | ||
| 24/06/2025 | 0.033 | 56.900 | 10,730,000 | 50.871 | 26,000 | 0.033 | 6,016,000 | 0.037 |
| 23/06/2025 | 0.045 | 54.850 | 6,916,000 | 50.633 | 2,480,000 | 0.048 | 2,248,000 | 0.049 |
| 20/06/2025 | 0.050 | 54.050 | 67,452,000 | 49.657 | 29,840,000 | 0.054 | 35,926,000 | 0.054 |
| 19/06/2025 | 0.058 | 53.050 | 97,636,000 | 49.412 | 47,710,000 | 0.056 | 48,034,000 | 0.055 |
| 18/06/2025 | 0.057 | 53.800 | 88,316,000 | 50.404 | 43,256,000 | 0.057 | 42,084,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
