14354 恒指摩通五八購Ｄ (認購證)
按盤價 
0.040 -0.011 (-21.569%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.051 | 23,573.380 | 1,850,000 | 27.389 | 1,850,000 | 0.048 | ||
| 28/05/2025 | 0.041 | 23,258.310 | 1,050,000 | 27.105 | 1,050,000 | 0.042 | ||
| 27/05/2025 | 0.046 | 23,381.990 | 800,000 | 27.062 | 400,000 | 0.045 | 400,000 | 0.042 |
| 26/05/2025 | 0.045 | 23,282.330 | 1,290,000 | 27.263 | 1,290,000 | 0.048 | ||
| 23/05/2025 | 0.053 | 23,601.260 | 1,240,000 | 26.551 | 500,000 | 0.053 | 740,000 | 0.053 |
| 22/05/2025 | 0.055 | 23,544.310 | 1,600,000 | 27.055 | 400,000 | 0.062 | 1,200,000 | 0.059 |
| 21/05/2025 | 0.065 | 23,827.780 | 4,300,000 | 26.933 | 3,900,000 | 0.069 | 400,000 | 0.065 |
| 20/05/2025 | 0.063 | 23,681.480 | 1,500,000 | 26.679 | 1,500,000 | 0.061 | ||
| 19/05/2025 | 0.054 | 23,332.720 | 1,640,000 | 27.041 | 1,140,000 | 0.052 | 500,000 | 0.047 |
| 16/05/2025 | 0.057 | 23,345.050 | 620,000 | 27.073 | 620,000 | 0.056 | ||
| 15/05/2025 | 0.063 | 23,453.160 | 1,940,000 | 27.278 | 1,940,000 | 0.067 | ||
| 14/05/2025 | 0.074 | 23,640.650 | 3,690,000 | 27.755 | 1,690,000 | 0.065 | 2,000,000 | 0.067 |
| 13/05/2025 | 0.059 | 23,108.270 | 1,810,000 | 28.271 | 200,000 | 0.063 | 1,610,000 | 0.063 |
| 12/05/2025 | 0.080 | 23,549.460 | 3,280,000 | 28.867 | 730,000 | 0.065 | 2,550,000 | 0.067 |
| 09/05/2025 | 0.058 | 22,867.740 | 1,960,000 | 28.915 | 1,350,000 | 0.058 | 580,000 | 0.055 |
| 08/05/2025 | 0.058 | 22,775.920 | 2,640,000 | 29.276 | 1,550,000 | 0.059 | 1,090,000 | 0.059 |
| 07/05/2025 | 0.058 | 22,691.880 | 1,620,000 | 29.589 | 1,250,000 | 0.070 | 370,000 | 0.070 |
| 06/05/2025 | 0.059 | 22,662.710 | 450,000 | 29.718 | 250,000 | 0.059 | 200,000 | 0.058 |
| 02/05/2025 | 0.058 | 22,504.680 | 2,970,000 | 29.890 | 2,870,000 | 0.048 | ||
| 30/04/2025 | 0.045 | 22,119.410 | 400,000 | 29.291 | 200,000 | 0.044 | 200,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
