14344 恒指摩通五八沽Ｃ (認沽證)
按盤價 
0.108 +0.013 (+13.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.095 | 23,573.380 | 10,250,000 | 24.827 | 3,940,000 | 0.103 | 6,110,000 | 0.101 |
| 28/05/2025 | 0.109 | 23,258.310 | 3,870,000 | 24.750 | 1,720,000 | 0.108 | 2,150,000 | 0.107 |
| 27/05/2025 | 0.106 | 23,381.990 | 9,210,000 | 25.565 | 3,610,000 | 0.108 | 5,590,000 | 0.109 |
| 26/05/2025 | 0.114 | 23,282.330 | 12,180,000 | 26.230 | 4,660,000 | 0.106 | 6,240,000 | 0.110 |
| 23/05/2025 | 0.100 | 23,601.260 | 10,880,000 | 25.696 | 5,690,000 | 0.102 | 5,140,000 | 0.101 |
| 22/05/2025 | 0.105 | 23,544.310 | 6,150,000 | 26.143 | 3,160,000 | 0.099 | 2,980,000 | 0.098 |
| 21/05/2025 | 0.094 | 23,827.780 | 4,260,000 | 26.048 | 500,000 | 0.095 | 3,760,000 | 0.094 |
| 20/05/2025 | 0.101 | 23,681.480 | 2,900,000 | 27.332 | 960,000 | 0.103 | 1,880,000 | 0.103 |
| 19/05/2025 | 0.115 | 23,332.720 | 3,480,000 | 27.161 | 930,000 | 0.123 | 2,500,000 | 0.120 |
| 16/05/2025 | 0.115 | 23,345.050 | 1,850,000 | 26.883 | 650,000 | 0.120 | 1,130,000 | 0.117 |
| 15/05/2025 | 0.117 | 23,453.160 | 5,130,000 | 28.138 | 1,860,000 | 0.113 | 3,030,000 | 0.114 |
| 14/05/2025 | 0.110 | 23,640.650 | 4,610,000 | 28.078 | 1,740,000 | 0.117 | 2,620,000 | 0.118 |
| 13/05/2025 | 0.134 | 23,108.270 | 6,720,000 | 28.303 | 4,240,000 | 0.128 | 2,470,000 | 0.129 |
| 12/05/2025 | 0.117 | 23,549.460 | 9,470,000 | 28.490 | 2,220,000 | 0.134 | 4,850,000 | 0.136 |
| 09/05/2025 | 0.153 | 22,867.740 | 4,660,000 | 29.307 | 2,490,000 | 0.158 | 2,170,000 | 0.156 |
| 08/05/2025 | 0.158 | 22,775.920 | 2,440,000 | 29.286 | 1,010,000 | 0.158 | 1,430,000 | 0.155 |
| 07/05/2025 | 0.162 | 22,691.880 | 4,440,000 | 29.132 | 950,000 | 0.157 | 3,490,000 | 0.155 |
| 06/05/2025 | 0.163 | 22,662.710 | 1,540,000 | 29.065 | 690,000 | 0.167 | 850,000 | 0.164 |
| 02/05/2025 | 0.174 | 22,504.680 | 1,530,000 | 29.135 | 460,000 | 0.174 | 1,070,000 | 0.181 |
| 30/04/2025 | 0.195 | 22,119.410 | 830,000 | 28.983 | 600,000 | 0.204 | 230,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
