14344 恒指摩通五八沽Ｃ (認沽證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.012 | 25,130.030 | 23,330,000 | 24.158 | 4,730,000 | 0.013 | 8,930,000 | 0.012 |
| 21/07/2025 | 0.014 | 24,994.140 | 41,310,000 | 23.965 | 15,120,000 | 0.014 | 8,410,000 | 0.015 |
| 18/07/2025 | 0.017 | 24,825.660 | 71,590,000 | 23.284 | 29,090,000 | 0.017 | 18,040,000 | 0.018 |
| 17/07/2025 | 0.022 | 24,498.950 | 20,000,000 | 22.589 | 7,700,000 | 0.022 | 8,630,000 | 0.021 |
| 16/07/2025 | 0.023 | 24,517.760 | 72,940,000 | 22.899 | 19,920,000 | 0.020 | 35,640,000 | 0.021 |
| 15/07/2025 | 0.024 | 24,590.120 | 90,630,000 | 23.610 | 30,070,000 | 0.026 | 42,500,000 | 0.026 |
| 14/07/2025 | 0.029 | 24,203.320 | 43,610,000 | 21.869 | 16,730,000 | 0.030 | 21,880,000 | 0.031 |
| 11/07/2025 | 0.033 | 24,139.570 | 88,350,000 | 21.958 | 29,380,000 | 0.030 | 42,590,000 | 0.028 |
| 10/07/2025 | 0.035 | 24,028.370 | 5,914,690,000 | 21.344 | 2,912,960,000 | 0.039 | 2,939,420,000 | 0.038 |
| 09/07/2025 | 0.040 | 23,892.320 | 1,866,290,000 | 21.432 | 929,830,000 | 0.037 | 932,320,000 | 0.037 |
| 08/07/2025 | 0.033 | 24,148.070 | 1,713,400,000 | 21.274 | 847,530,000 | 0.037 | 856,160,000 | 0.037 |
| 07/07/2025 | 0.043 | 23,887.830 | 1,665,110,000 | 21.811 | 828,950,000 | 0.046 | 832,190,000 | 0.046 |
| 04/07/2025 | 0.044 | 23,916.060 | 1,067,440,000 | 21.743 | 530,980,000 | 0.050 | 529,860,000 | 0.050 |
| 03/07/2025 | 0.042 | 24,069.940 | 5,205,680,000 | 22.375 | 2,602,550,000 | 0.039 | 2,599,840,000 | 0.039 |
| 02/07/2025 | 0.039 | 24,221.410 | 1,922,590,000 | 22.578 | 950,790,000 | 0.039 | 957,880,000 | 0.039 |
| 30/06/2025 | 0.044 | 24,072.280 | 2,192,290,000 | 22.392 | 1,097,920,000 | 0.041 | 1,091,530,000 | 0.041 |
| 27/06/2025 | 0.042 | 24,284.150 | 5,396,770,000 | 23.029 | 2,691,560,000 | 0.039 | 2,701,310,000 | 0.039 |
| 26/06/2025 | 0.042 | 24,325.400 | 2,383,190,000 | 23.179 | 1,184,300,000 | 0.043 | 1,180,900,000 | 0.042 |
| 25/06/2025 | 0.040 | 24,474.670 | 1,564,100,000 | 23.566 | 772,390,000 | 0.043 | 787,600,000 | 0.043 |
| 24/06/2025 | 0.048 | 24,177.070 | 45,390,000 | 23.265 | 23,100,000 | 0.051 | 17,630,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
