14342 恒指瑞銀五八購Ｂ (認購證)
按盤價 
0.070 +0.020 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.050 | 25,130.030 | 380,000 | 24.898 | 190,000 | 0.048 | 180,000 | 0.047 |
| 21/07/2025 | 0.047 | 24,994.140 | 3,750,000 | 25.210 | 1,870,000 | 0.047 | 1,880,000 | 0.048 |
| 18/07/2025 | 0.043 | 24,825.660 | 3,430,000 | 24.926 | 1,720,000 | 0.040 | 1,710,000 | 0.041 |
| 17/07/2025 | 0.034 | 24,498.950 | 5,740,000 | 25.209 | 3,380,000 | 0.036 | 2,350,000 | 0.035 |
| 16/07/2025 | 0.037 | 24,517.760 | 8,200,000 | 25.522 | 5,960,000 | 0.048 | 1,990,000 | 0.044 |
| 15/07/2025 | 0.040 | 24,590.120 | 7,060,000 | 25.412 | 1,030,000 | 0.027 | 6,030,000 | 0.036 |
| 14/07/2025 | 0.028 | 24,203.320 | 1,230,000 | 25.106 | 840,000 | 0.028 | 390,000 | 0.027 |
| 11/07/2025 | 0.030 | 24,139.570 | 1,470,000 | 25.353 | 810,000 | 0.028 | 660,000 | 0.031 |
| 10/07/2025 | 0.025 | 24,028.370 | 3,700,000 | 24.513 | 1,650,000 | 0.021 | 2,050,000 | 0.021 |
| 09/07/2025 | 0.022 | 23,892.320 | 3,630,000 | 24.302 | 1,710,000 | 0.024 | 1,920,000 | 0.023 |
| 08/07/2025 | 0.029 | 24,148.070 | 2,770,000 | 24.354 | 1,370,000 | 0.027 | 1,390,000 | 0.026 |
| 07/07/2025 | 0.025 | 23,887.830 | 400,000 | 24.818 | 200,000 | 0.025 | 200,000 | 0.024 |
| 04/07/2025 | 0.029 | 23,916.060 | 960,000 | 25.064 | 480,000 | 0.026 | 480,000 | 0.026 |
| 03/07/2025 | 0.033 | 24,069.940 | 640,000 | 24.812 | 320,000 | 0.033 | 320,000 | 0.033 |
| 02/07/2025 | 0.037 | 24,221.410 | 1,320,000 | 24.497 | 660,000 | 0.037 | 660,000 | 0.036 |
| 30/06/2025 | 0.036 | 24,072.280 | 1,970,000 | 24.879 | 980,000 | 0.039 | 990,000 | 0.039 |
| 27/06/2025 | 0.047 | 24,284.150 | 1,250,000 | 25.167 | 620,000 | 0.050 | 630,000 | 0.051 |
| 26/06/2025 | 0.049 | 24,325.400 | 90,000 | 25.073 | 40,000 | 0.049 | 50,000 | 0.051 |
| 25/06/2025 | 0.056 | 24,474.670 | 0 | 25.142 | ||||
| 24/06/2025 | 0.043 | 24,177.070 | 0 | 24.567 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
