14341 恒指瑞銀五八購Ａ (認購證)
按盤價 
0.043 +0.016 (+59.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.027 | 25,130.030 | 30,580,000 | 25.190 | 23,450,000 | 0.028 | ||
| 21/07/2025 | 0.027 | 24,994.140 | 3,180,000 | 25.885 | 690,000 | 0.027 | ||
| 18/07/2025 | 0.024 | 24,825.660 | 19,280,000 | 25.334 | 8,240,000 | 0.022 | 4,570,000 | 0.022 |
| 17/07/2025 | 0.018 | 24,498.950 | 14,110,000 | 25.388 | 400,000 | 0.021 | 1,630,000 | 0.020 |
| 16/07/2025 | 0.020 | 24,517.760 | 68,160,000 | 25.633 | 54,480,000 | 0.024 | 410,000 | 0.027 |
| 15/07/2025 | 0.023 | 24,590.120 | 36,680,000 | 25.817 | 3,890,000 | 0.019 | 12,740,000 | 0.020 |
| 14/07/2025 | 0.014 | 24,203.320 | 14,040,000 | 24.989 | 8,350,000 | 0.014 | ||
| 11/07/2025 | 0.015 | 24,139.570 | 24,490,000 | 24.984 | 5,130,000 | 0.016 | 1,050,000 | 0.019 |
| 10/07/2025 | 0.012 | 24,028.370 | 15,030,000 | 24.206 | 2,310,000 | 0.012 | ||
| 09/07/2025 | 0.011 | 23,892.320 | 49,360,000 | 24.298 | 3,040,000 | 0.012 | 34,280,000 | 0.012 |
| 08/07/2025 | 0.016 | 24,148.070 | 8,330,000 | 24.610 | 3,990,000 | 0.016 | 3,890,000 | 0.015 |
| 07/07/2025 | 0.013 | 23,887.830 | 16,320,000 | 24.747 | 6,830,000 | 0.013 | 4,470,000 | 0.013 |
| 04/07/2025 | 0.015 | 23,916.060 | 44,910,000 | 24.685 | 10,720,000 | 0.016 | 25,040,000 | 0.014 |
| 03/07/2025 | 0.017 | 24,069.940 | 21,920,000 | 24.296 | 5,160,000 | 0.017 | 13,910,000 | 0.017 |
| 02/07/2025 | 0.021 | 24,221.410 | 31,650,000 | 24.455 | 15,950,000 | 0.021 | 12,860,000 | 0.020 |
| 30/06/2025 | 0.019 | 24,072.280 | 42,670,000 | 24.298 | 15,470,000 | 0.022 | 25,890,000 | 0.022 |
| 27/06/2025 | 0.027 | 24,284.150 | 18,220,000 | 24.671 | 2,950,000 | 0.029 | 13,070,000 | 0.030 |
| 26/06/2025 | 0.029 | 24,325.400 | 29,250,000 | 24.714 | 6,550,000 | 0.030 | 20,880,000 | 0.029 |
| 25/06/2025 | 0.035 | 24,474.670 | 26,390,000 | 24.974 | 9,160,000 | 0.035 | 13,180,000 | 0.033 |
| 24/06/2025 | 0.027 | 24,177.070 | 6,550,000 | 24.743 | 4,370,000 | 0.026 | 1,720,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
