14339 嗶哩法興五九購Ａ (認購證)
按盤價 
0.083 +0.005 (+6.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.078 | 188.100 | 340,000 | 85.210 | 212,000 | 0.082 | 128,000 | 0.079 |
| 15/07/2025 | 0.071 | 184.900 | 1,002,000 | 84.633 | 500,000 | 0.065 | 502,000 | 0.063 |
| 14/07/2025 | 0.051 | 171.300 | 0 | 86.531 | ||||
| 11/07/2025 | 0.053 | 171.900 | 2,052,000 | 85.392 | 2,052,000 | 0.056 | ||
| 10/07/2025 | 0.050 | 171.200 | 176,000 | 83.968 | 88,000 | 0.050 | 88,000 | 0.051 |
| 09/07/2025 | 0.057 | 173.800 | 0 | 84.675 | ||||
| 08/07/2025 | 0.064 | 177.700 | 2,700,000 | 84.105 | 400,000 | 0.065 | 2,300,000 | 0.068 |
| 07/07/2025 | 0.059 | 173.900 | 100,000 | 84.538 | 100,000 | 0.059 | ||
| 04/07/2025 | 0.059 | 172.500 | 3,452,000 | 84.212 | 3,200,000 | 0.057 | 252,000 | 0.059 |
| 03/07/2025 | 0.044 | 163.800 | 140,000 | 83.445 | 140,000 | 0.043 | ||
| 02/07/2025 | 0.050 | 164.000 | 0 | 85.902 | ||||
| 30/06/2025 | 0.056 | 167.700 | 0 | 84.837 | ||||
| 27/06/2025 | 0.056 | 166.600 | 1,500,000 | 84.355 | 1,500,000 | 0.058 | ||
| 26/06/2025 | 0.055 | 165.300 | 1,700,000 | 84.488 | 1,700,000 | 0.056 | ||
| 25/06/2025 | 0.050 | 162.000 | 0 | 84.290 | ||||
| 24/06/2025 | 0.050 | 160.500 | 10,000 | 85.033 | 10,000 | 0.050 | ||
| 23/06/2025 | 0.046 | 156.700 | 0 | 85.589 | ||||
| 20/06/2025 | 0.046 | 156.500 | 6,000 | 84.471 | 6,000 | 0.046 | ||
| 19/06/2025 | 0.045 | 154.400 | 434,000 | 85.182 | 422,000 | 0.045 | ||
| 18/06/2025 | 0.055 | 160.200 | 758,000 | 85.106 | 190,000 | 0.056 | 568,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
