14339 嗶哩法興五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.010 | 184.100 | 0 | 83.387 | ||||
| 29/08/2025 | 0.010 | 180.900 | 120,000 | 82.314 | ||||
| 28/08/2025 | 0.010 | 172.600 | 0 | 88.828 | ||||
| 27/08/2025 | 0.015 | 175.900 | 0 | 91.674 | ||||
| 26/08/2025 | 0.015 | 180.100 | 0 | 86.492 | ||||
| 25/08/2025 | 0.015 | 186.700 | 300,000 | 79.156 | 270,000 | 0.011 | 30,000 | 0.016 |
| 22/08/2025 | 0.016 | 184.700 | 3,550,000 | 78.915 | 358,000 | 0.013 | 3,140,000 | 0.015 |
| 21/08/2025 | 0.032 | 196.800 | 416,000 | 80.523 | 158,000 | 0.032 | 258,000 | 0.033 |
| 20/08/2025 | 0.036 | 199.100 | 50,000 | 80.043 | 50,000 | 0.032 | ||
| 19/08/2025 | 0.035 | 195.700 | 146,000 | 81.647 | 146,000 | 0.035 | ||
| 18/08/2025 | 0.037 | 195.900 | 146,000 | 81.806 | 58,000 | 0.040 | 88,000 | 0.039 |
| 15/08/2025 | 0.032 | 191.800 | 120,000 | 79.549 | 120,000 | 0.032 | ||
| 14/08/2025 | 0.031 | 188.000 | 1,290,000 | 81.424 | 100,000 | 0.033 | 1,190,000 | 0.035 |
| 13/08/2025 | 0.033 | 189.000 | 1,550,000 | 81.047 | 50,000 | 0.028 | 1,500,000 | 0.030 |
| 12/08/2025 | 0.023 | 176.000 | 14,000 | 84.157 | 14,000 | 0.024 | ||
| 11/08/2025 | 0.029 | 182.800 | 14,000 | 82.106 | 14,000 | 0.025 | ||
| 08/08/2025 | 0.026 | 178.500 | 10,000 | 81.194 | 10,000 | 0.026 | ||
| 07/08/2025 | 0.033 | 183.500 | 2,230,000 | 81.138 | 2,200,000 | 0.033 | 30,000 | 0.033 |
| 06/08/2025 | 0.037 | 184.400 | 28,000 | 82.196 | 28,000 | 0.035 | ||
| 05/08/2025 | 0.037 | 181.900 | 244,000 | 83.648 | 244,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
