14329 騰訊信證五八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.015 | 516.500 | 0 | 48.817 | ||||
| 15/07/2025 | 0.015 | 517.500 | 0 | 48.026 | ||||
| 14/07/2025 | 0.013 | 500.000 | 0 | 50.771 | ||||
| 11/07/2025 | 0.013 | 496.600 | 0 | 50.041 | ||||
| 10/07/2025 | 0.013 | 496.600 | 200,000 | 49.535 | 200,000 | 0.013 | ||
| 09/07/2025 | 0.015 | 497.600 | 0 | 50.040 | ||||
| 08/07/2025 | 0.015 | 504.500 | 0 | 47.867 | ||||
| 07/07/2025 | 0.015 | 502.000 | 0 | 48.024 | ||||
| 04/07/2025 | 0.015 | 496.800 | 0 | 47.962 | ||||
| 03/07/2025 | 0.017 | 501.000 | 200,000 | 47.610 | 200,000 | 0.018 | ||
| 02/07/2025 | 0.019 | 501.500 | 200,000 | 48.066 | 200,000 | 0.021 | ||
| 30/06/2025 | 0.022 | 503.000 | 0 | 48.239 | ||||
| 27/06/2025 | 0.023 | 513.000 | 0 | 45.109 | ||||
| 26/06/2025 | 0.023 | 513.000 | 0 | 44.752 | ||||
| 25/06/2025 | 0.023 | 512.500 | 0 | 44.521 | ||||
| 24/06/2025 | 0.022 | 509.500 | 0 | 44.471 | ||||
| 23/06/2025 | 0.020 | 504.000 | 210,000 | 44.561 | 210,000 | 0.018 | ||
| 20/06/2025 | 0.023 | 505.500 | 150,000 | 44.461 | 150,000 | 0.022 | ||
| 19/06/2025 | 0.022 | 498.000 | 0 | 45.440 | ||||
| 18/06/2025 | 0.028 | 508.000 | 0 | 45.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
