14322 小米摩利六六沽Ａ (認沽證)
按盤價 
0.164 +0.009 (+5.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.155 | 41.020 | 3,000,000 | 38.858 | 1,000,000 | 0.161 | 2,000,000 | 0.159 |
| 27/11/2025 | 0.156 | 41.100 | 2,460,000 | 39.586 | 2,460,000 | 0.155 | ||
| 26/11/2025 | 0.169 | 40.100 | 2,120,000 | 39.956 | 2,120,000 | 0.169 | ||
| 25/11/2025 | 0.168 | 40.340 | 2,100,000 | 41.183 | 1,990,000 | 0.166 | ||
| 24/11/2025 | 0.189 | 38.660 | 3,270,000 | 41.179 | 2,160,000 | 0.190 | 1,000,000 | 0.189 |
| 21/11/2025 | 0.197 | 38.080 | 2,110,000 | 41.161 | 2,050,000 | 0.202 | ||
| 20/11/2025 | 0.204 | 37.700 | 3,880,000 | 42.013 | 3,310,000 | 0.203 | 420,000 | 0.204 |
| 19/11/2025 | 0.187 | 38.820 | 2,300,000 | 40.852 | 1,420,000 | 0.180 | ||
| 18/11/2025 | 0.163 | 40.780 | 0 | 40.902 | ||||
| 17/11/2025 | 0.152 | 41.960 | 280,000 | 41.688 | ||||
| 14/11/2025 | 0.144 | 42.360 | 0 | 40.037 | ||||
| 13/11/2025 | 0.133 | 43.500 | 0 | 40.235 | ||||
| 12/11/2025 | 0.132 | 43.700 | 270,000 | 40.520 | ||||
| 11/11/2025 | 0.140 | 42.980 | 1,000,000 | 40.890 | 610,000 | 0.139 | ||
| 10/11/2025 | 0.146 | 42.360 | 1,060,000 | 40.664 | 110,000 | 0.143 | 500,000 | 0.151 |
| 07/11/2025 | 0.151 | 42.240 | 600,000 | 41.859 | 50,000 | 0.148 | ||
| 06/11/2025 | 0.138 | 43.440 | 0 | 41.485 | ||||
| 05/11/2025 | 0.138 | 43.320 | 0 | 40.982 | ||||
| 04/11/2025 | 0.136 | 43.420 | 10,000 | 40.712 | ||||
| 03/11/2025 | 0.124 | 44.720 | 630,000 | 40.756 | 600,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
