14322 小米摩利六六沽Ａ (認沽證)
按盤價 
0.077 +0.001 (+1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.076 | 57.300 | 0 | 41.764 | ||||
| 15/07/2025 | 0.076 | 57.650 | 50,000 | 42.066 | 50,000 | 0.076 | ||
| 14/07/2025 | 0.078 | 57.300 | 340,000 | 42.127 | 340,000 | 0.080 | ||
| 11/07/2025 | 0.078 | 57.350 | 0 | 42.020 | ||||
| 10/07/2025 | 0.080 | 56.900 | 0 | 41.934 | ||||
| 09/07/2025 | 0.079 | 57.400 | 0 | 42.265 | ||||
| 08/07/2025 | 0.075 | 58.650 | 150,000 | 42.510 | 150,000 | 0.077 | ||
| 07/07/2025 | 0.082 | 57.300 | 0 | 42.724 | ||||
| 04/07/2025 | 0.082 | 57.500 | 80,000 | 42.818 | 80,000 | 0.086 | ||
| 03/07/2025 | 0.081 | 58.100 | 510,000 | 43.264 | 510,000 | 0.084 | ||
| 02/07/2025 | 0.074 | 60.150 | 50,000 | 43.727 | 50,000 | 0.074 | ||
| 30/06/2025 | 0.076 | 59.950 | 700,000 | 43.996 | 210,000 | 0.082 | 490,000 | 0.081 |
| 27/06/2025 | 0.079 | 58.950 | 3,800,000 | 43.461 | 1,720,000 | 0.078 | 1,880,000 | 0.078 |
| 26/06/2025 | 0.085 | 56.900 | 610,000 | 42.447 | 610,000 | 0.086 | ||
| 25/06/2025 | 0.086 | 56.650 | 160,000 | 42.333 | 50,000 | 0.085 | 110,000 | 0.085 |
| 24/06/2025 | 0.086 | 56.900 | 530,000 | 42.648 | 150,000 | 0.090 | 380,000 | 0.088 |
| 23/06/2025 | 0.096 | 54.850 | 430,000 | 42.487 | 170,000 | 0.099 | 260,000 | 0.099 |
| 20/06/2025 | 0.102 | 54.050 | 100,000 | 42.770 | 50,000 | 0.102 | 50,000 | 0.102 |
| 19/06/2025 | 0.107 | 53.050 | 200,000 | 42.517 | 200,000 | 0.107 | ||
| 18/06/2025 | 0.102 | 53.800 | 20,000 | 42.276 | 20,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
