14321 騰訊摩利六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.010 | 466.400 | 39,925,000 | 36.003 | ||||
| 02/06/2026 | 0.023 | 481.600 | 92,635,000 | 40.036 | ||||
| 01/06/2026 | 0.010 | 436.000 | 0 | 53.282 | ||||
| 29/05/2026 | 0.010 | 427.200 | 0 | 55.150 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 55.352 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 49.105 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 45.708 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 41.557 | ||||
| 21/05/2026 | 0.010 | 439.000 | 1,535,000 | 42.142 | ||||
| 20/05/2026 | 0.010 | 455.200 | 0 | 33.391 | ||||
| 19/05/2026 | 0.010 | 460.000 | 15,210,000 | 30.488 | ||||
| 18/05/2026 | 0.010 | 449.200 | 0 | 35.379 | ||||
| 15/05/2026 | 0.010 | 456.400 | 26,360,000 | 33.089 | ||||
| 14/05/2026 | 0.010 | 454.900 | 55,870,000 | 30.895 | 2,045,000 | 0.018 | ||
| 13/05/2026 | 0.014 | 457.300 | 10,895,000 | 33.723 | 4,885,000 | 0.013 | ||
| 12/05/2026 | 0.013 | 451.900 | 20,880,000 | 34.925 | 9,900,000 | 0.014 | ||
| 11/05/2026 | 0.016 | 459.100 | 24,005,000 | 34.051 | 16,405,000 | 0.016 | ||
| 08/05/2026 | 0.019 | 466.100 | 14,875,000 | 32.107 | 4,590,000 | 0.018 | 2,655,000 | 0.018 |
| 07/05/2026 | 0.021 | 472.100 | 44,485,000 | 30.308 | 14,905,000 | 0.019 | ||
| 06/05/2026 | 0.015 | 457.700 | 17,805,000 | 31.931 | 2,110,000 | 0.014 | 10,175,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 13:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
