14313 藥明花旗六七購Ａ (認購證)
按盤價 
0.211 -0.004 (-1.860%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.215 | 28.300 | 7,597,500 | 84.849 | 3,805,000 | 0.211 | 3,792,500 | 0.211 |
| 16/07/2025 | 0.200 | 27.200 | 6,010,000 | 85.104 | 3,000,000 | 0.204 | 3,010,000 | 0.203 |
| 15/07/2025 | 0.199 | 27.300 | 10,557,500 | 83.852 | 5,292,500 | 0.194 | 5,265,000 | 0.194 |
| 14/07/2025 | 0.195 | 26.750 | 4,230,000 | 85.693 | 2,100,000 | 0.194 | 2,130,000 | 0.194 |
| 11/07/2025 | 0.192 | 26.650 | 9,070,000 | 84.513 | 4,475,000 | 0.199 | 4,595,000 | 0.198 |
| 10/07/2025 | 0.179 | 25.700 | 1,120,000 | 84.465 | 560,000 | 0.182 | 560,000 | 0.181 |
| 09/07/2025 | 0.182 | 25.900 | 1,920,000 | 84.492 | 960,000 | 0.184 | 960,000 | 0.183 |
| 08/07/2025 | 0.179 | 25.700 | 2,000,000 | 84.408 | 1,000,000 | 0.176 | 1,000,000 | 0.176 |
| 07/07/2025 | 0.171 | 25.050 | 615,000 | 84.730 | 307,500 | 0.171 | 307,500 | 0.172 |
| 04/07/2025 | 0.186 | 26.200 | 2,205,000 | 84.038 | 1,100,000 | 0.186 | 1,105,000 | 0.186 |
| 03/07/2025 | 0.183 | 25.800 | 1,632,500 | 85.246 | 817,500 | 0.182 | 815,000 | 0.182 |
| 02/07/2025 | 0.183 | 25.650 | 3,000,000 | 86.222 | 1,500,000 | 0.181 | 1,500,000 | 0.181 |
| 30/06/2025 | 0.182 | 25.650 | 560,000 | 85.435 | 280,000 | 0.182 | 280,000 | 0.181 |
| 27/06/2025 | 0.174 | 25.150 | 435,000 | 84.480 | 217,500 | 0.173 | 217,500 | 0.173 |
| 26/06/2025 | 0.173 | 25.000 | 535,000 | 84.916 | 280,000 | 0.178 | 255,000 | 0.178 |
| 25/06/2025 | 0.183 | 25.700 | 1,250,000 | 85.056 | 627,500 | 0.183 | 622,500 | 0.182 |
| 24/06/2025 | 0.179 | 25.400 | 1,310,000 | 84.974 | 655,000 | 0.173 | 655,000 | 0.172 |
| 23/06/2025 | 0.167 | 24.500 | 1,192,500 | 84.945 | 587,500 | 0.158 | 605,000 | 0.157 |
| 20/06/2025 | 0.162 | 24.100 | 1,635,000 | 84.794 | 817,500 | 0.162 | 817,500 | 0.163 |
| 19/06/2025 | 0.162 | 24.100 | 2,342,500 | 84.688 | 1,177,500 | 0.170 | 1,165,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
