14313 藥明花旗六七購Ａ (認購證)
按盤價 
0.335 +0.015 (+4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.320 | 35.280 | 0 | 87.957 | ||||
| 03/09/2025 | 0.330 | 36.580 | 200,000 | 81.783 | 200,000 | 0.330 | ||
| 02/09/2025 | 0.325 | 35.740 | 5,000 | 86.743 | 5,000 | 0.325 | ||
| 01/09/2025 | 0.320 | 35.980 | 200,000 | 81.809 | 200,000 | 0.320 | ||
| 29/08/2025 | 0.285 | 33.200 | 5,000 | 86.443 | 5,000 | 0.285 | ||
| 28/08/2025 | 0.250 | 31.040 | 0 | 85.418 | ||||
| 27/08/2025 | 0.250 | 31.760 | 20,000 | 79.403 | 20,000 | 0.250 | ||
| 26/08/2025 | 0.270 | 32.620 | 0 | 84.440 | ||||
| 25/08/2025 | 0.275 | 33.280 | 5,000 | 81.552 | 5,000 | 0.270 | ||
| 22/08/2025 | 0.270 | 32.920 | 0 | 81.496 | ||||
| 21/08/2025 | 0.255 | 31.320 | 10,000 | 86.383 | 10,000 | 0.265 | ||
| 20/08/2025 | 0.238 | 30.620 | 0 | 82.857 | ||||
| 19/08/2025 | 0.228 | 29.780 | 100,000 | 84.045 | 100,000 | 0.235 | ||
| 18/08/2025 | 0.242 | 31.000 | 0 | 81.716 | ||||
| 15/08/2025 | 0.240 | 30.940 | 7,500 | 80.781 | 7,500 | 0.240 | ||
| 14/08/2025 | 0.239 | 30.820 | 0 | 81.080 | ||||
| 13/08/2025 | 0.239 | 30.800 | 10,000 | 81.117 | 10,000 | 0.235 | ||
| 12/08/2025 | 0.221 | 29.560 | 5,000 | 81.284 | 5,000 | 0.212 | ||
| 11/08/2025 | 0.224 | 29.720 | 0 | 81.505 | ||||
| 08/08/2025 | 0.223 | 29.360 | 0 | 83.389 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
