14274 中芯信證五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 68.350 | 0 | 200.334 | ||||
| 26/11/2025 | 0.010 | 68.850 | 0 | 135.336 | ||||
| 25/11/2025 | 0.010 | 67.950 | 0 | 119.632 | ||||
| 24/11/2025 | 0.010 | 68.050 | 0 | 102.673 | ||||
| 21/11/2025 | 0.010 | 68.800 | 0 | 72.487 | ||||
| 20/11/2025 | 0.010 | 73.500 | 5,765,000 | 37.400 | 2,000,000 | 0.010 | ||
| 19/11/2025 | 0.010 | 73.000 | 19,320,000 | 38.413 | 5,407,500 | 0.013 | ||
| 18/11/2025 | 0.022 | 74.000 | 13,185,000 | 44.806 | 2,035,000 | 0.027 | ||
| 17/11/2025 | 0.030 | 72.950 | 3,642,500 | 58.821 | 492,500 | 0.023 | 242,500 | 0.037 |
| 14/11/2025 | 0.049 | 73.500 | 6,820,000 | 66.039 | 1,412,500 | 0.059 | 1,000,000 | 0.045 |
| 13/11/2025 | 0.058 | 75.600 | 7,300,000 | 56.160 | 1,150,000 | 0.055 | 1,512,500 | 0.056 |
| 12/11/2025 | 0.059 | 73.250 | 5,335,000 | 71.808 | 75,000 | 0.044 | 42,500 | 0.059 |
| 11/11/2025 | 0.049 | 72.650 | 3,722,500 | 65.207 | 37,500 | 0.050 | 40,000 | 0.057 |
| 10/11/2025 | 0.060 | 74.700 | 7,362,500 | 58.825 | 442,500 | 0.061 | 4,262,500 | 0.063 |
| 07/11/2025 | 0.081 | 75.450 | 8,792,500 | 64.134 | 1,065,000 | 0.085 | 1,290,000 | 0.096 |
| 06/11/2025 | 0.092 | 76.950 | 8,755,000 | 59.702 | 262,500 | 0.071 | 480,000 | 0.068 |
| 05/11/2025 | 0.053 | 71.700 | 3,980,000 | 63.934 | 535,000 | 0.037 | 2,500 | 0.053 |
| 04/11/2025 | 0.058 | 71.850 | 7,587,500 | 65.313 | 120,000 | 0.072 | 125,000 | 0.077 |
| 03/11/2025 | 0.065 | 72.850 | 8,325,000 | 63.350 | 47,500 | 0.062 | 2,897,500 | 0.064 |
| 31/10/2025 | 0.085 | 75.000 | 17,527,500 | 60.290 | 1,912,500 | 0.099 | 4,617,500 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
