14274 中芯信證五甲購Ａ (認購證)
按盤價 
0.027 +0.001 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.026 | 45.950 | 882,500 | 67.391 | 397,500 | 0.026 | 485,000 | 0.027 |
| 10/07/2025 | 0.023 | 44.950 | 0 | 67.127 | ||||
| 09/07/2025 | 0.023 | 44.650 | 262,500 | 67.567 | 165,000 | 0.024 | 97,500 | 0.025 |
| 08/07/2025 | 0.027 | 45.650 | 375,000 | 68.141 | 292,500 | 0.025 | 82,500 | 0.025 |
| 07/07/2025 | 0.022 | 44.300 | 0 | 67.131 | ||||
| 04/07/2025 | 0.022 | 43.950 | 507,500 | 67.220 | 507,500 | 0.018 | ||
| 03/07/2025 | 0.021 | 43.300 | 157,500 | 67.620 | 157,500 | 0.021 | ||
| 02/07/2025 | 0.023 | 43.550 | 67,500 | 68.469 | ||||
| 30/06/2025 | 0.029 | 44.700 | 40,000 | 69.848 | ||||
| 27/06/2025 | 0.028 | 44.850 | 7,500 | 68.120 | ||||
| 26/06/2025 | 0.027 | 44.500 | 212,500 | 67.979 | 112,500 | 0.025 | ||
| 25/06/2025 | 0.027 | 44.050 | 1,007,500 | 68.775 | ||||
| 24/06/2025 | 0.019 | 41.700 | 0 | 67.425 | ||||
| 23/06/2025 | 0.019 | 41.300 | 207,500 | 68.097 | 10,000 | 0.018 | 82,500 | 0.016 |
| 20/06/2025 | 0.016 | 39.500 | 125,000 | 68.602 | 45,000 | 0.017 | ||
| 19/06/2025 | 0.015 | 38.850 | 35,000 | 68.802 | ||||
| 18/06/2025 | 0.017 | 39.250 | 0 | 69.732 | ||||
| 17/06/2025 | 0.018 | 39.700 | 0 | 69.467 | ||||
| 16/06/2025 | 0.019 | 40.100 | 0 | 69.281 | ||||
| 13/06/2025 | 0.019 | 40.000 | 0 | 68.878 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
