14271 萬國信證五乙購Ｂ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.012 | 36.120 | 2,260,000 | 104.621 | 670,000 | 0.011 | 100,000 | 0.014 |
| 09/10/2025 | 0.018 | 37.060 | 3,390,000 | 113.426 | ||||
| 08/10/2025 | 0.017 | 36.600 | 12,230,000 | 112.564 | 30,000 | 0.016 | 10,170,000 | 0.016 |
| 06/10/2025 | 0.022 | 38.760 | 1,990,000 | 111.935 | 940,000 | 0.021 | 1,050,000 | 0.022 |
| 03/10/2025 | 0.025 | 39.720 | 6,420,000 | 111.126 | 3,030,000 | 0.024 | 3,090,000 | 0.024 |
| 02/10/2025 | 0.029 | 41.260 | 7,480,000 | 110.466 | 780,000 | 0.027 | 6,550,000 | 0.030 |
| 30/09/2025 | 0.026 | 40.080 | 3,630,000 | 109.350 | 1,250,000 | 0.024 | 2,270,000 | 0.026 |
| 29/09/2025 | 0.028 | 40.440 | 2,360,000 | 110.364 | 1,190,000 | 0.027 | 1,110,000 | 0.027 |
| 26/09/2025 | 0.026 | 39.440 | 5,710,000 | 109.473 | 3,280,000 | 0.032 | 2,330,000 | 0.032 |
| 25/09/2025 | 0.031 | 40.960 | 14,740,000 | 110.251 | 4,850,000 | 0.033 | 8,940,000 | 0.033 |
| 24/09/2025 | 0.030 | 40.180 | 6,280,000 | 111.347 | 2,520,000 | 0.028 | 2,400,000 | 0.025 |
| 23/09/2025 | 0.025 | 37.700 | 2,080,000 | 113.143 | 530,000 | 0.024 | 1,550,000 | 0.025 |
| 22/09/2025 | 0.028 | 38.620 | 3,570,000 | 113.556 | 2,600,000 | 0.030 | 520,000 | 0.028 |
| 19/09/2025 | 0.027 | 38.000 | 3,960,000 | 112.783 | 900,000 | 0.028 | 3,060,000 | 0.029 |
| 18/09/2025 | 0.029 | 37.940 | 28,770,000 | 115.503 | 24,720,000 | 0.030 | 3,580,000 | 0.029 |
| 17/09/2025 | 0.033 | 37.200 | 15,780,000 | 123.968 | 14,500,000 | 0.026 | ||
| 16/09/2025 | 0.024 | 35.300 | 7,710,000 | 117.232 | 760,000 | 0.024 | 6,780,000 | 0.025 |
| 15/09/2025 | 0.027 | 36.320 | 7,020,000 | 117.377 | 550,000 | 0.027 | 6,170,000 | 0.029 |
| 12/09/2025 | 0.035 | 38.820 | 22,500,000 | 117.161 | 14,520,000 | 0.034 | 6,510,000 | 0.035 |
| 11/09/2025 | 0.023 | 33.560 | 8,410,000 | 119.905 | 1,630,000 | 0.024 | 6,780,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
