| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 33.060 | 0 | 177.037 | ||||
| 26/11/2025 | 0.010 | 33.080 | 0 | 174.196 | ||||
| 25/11/2025 | 0.010 | 31.980 | 0 | 178.528 | ||||
| 24/11/2025 | 0.010 | 30.160 | 0 | 187.864 | ||||
| 21/11/2025 | 0.010 | 28.840 | 0 | 189.013 | ||||
| 20/11/2025 | 0.010 | 30.100 | 0 | 178.305 | ||||
| 19/11/2025 | 0.010 | 28.340 | 0 | 187.542 | ||||
| 18/11/2025 | 0.010 | 28.600 | 0 | 183.490 | ||||
| 17/11/2025 | 0.010 | 29.480 | 0 | 175.637 | ||||
| 14/11/2025 | 0.010 | 29.720 | 0 | 168.188 | ||||
| 13/11/2025 | 0.010 | 31.560 | 0 | 155.674 | ||||
| 12/11/2025 | 0.010 | 31.920 | 0 | 152.007 | ||||
| 11/11/2025 | 0.010 | 32.600 | 0 | 146.725 | ||||
| 10/11/2025 | 0.010 | 32.500 | 0 | 145.737 | ||||
| 07/11/2025 | 0.010 | 32.440 | 0 | 141.743 | ||||
| 06/11/2025 | 0.010 | 33.620 | 0 | 134.488 | ||||
| 05/11/2025 | 0.010 | 33.000 | 0 | 136.270 | ||||
| 04/11/2025 | 0.010 | 33.140 | 0 | 134.304 | ||||
| 03/11/2025 | 0.010 | 34.400 | 0 | 127.092 | ||||
| 31/10/2025 | 0.010 | 34.160 | 0 | 124.880 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |